Identifier on Bitfinex: tTOKEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0486 USDT |
440.1254 TOKEN |
0.0489 USDT |
0.0482 USDT |
0.0489 USDT |
0.0484 USDT |
| 2024-12-21 |
0.0511 USDT |
21.7118 TOKEN |
0.0510 USDT |
0.0510 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-12-20 |
0.0472 USDT |
5,234.5180 TOKEN |
0.0484 USDT |
0.0428 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-12-19 |
0.0530 USDT |
3,166.8091 TOKEN |
0.0589 USDT |
0.0482 USDT |
0.0589 USDT |
0.0482 USDT |
| 2024-12-18 |
0.0588 USDT |
1,143.8865 TOKEN |
0.0591 USDT |
0.0575 USDT |
0.0591 USDT |
0.0575 USDT |
| 2024-12-17 |
0.0600 USDT |
6,951.3099 TOKEN |
0.0637 USDT |
0.0589 USDT |
0.0637 USDT |
0.0589 USDT |
| 2024-12-16 |
0.0633 USDT |
16,414.4710 TOKEN |
0.0633 USDT |
0.0616 USDT |
0.0633 USDT |
0.0616 USDT |
| 2024-12-15 |
0.0633 USDT |
184,135.2913 TOKEN |
0.0717 USDT |
0.0633 USDT |
0.0717 USDT |
0.0633 USDT |
| 2024-12-14 |
0.0717 USDT |
28.1763 TOKEN |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-12-13 |
0.0669 USDT |
215.3275 TOKEN |
0.0681 USDT |
0.0664 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-12-12 |
0.0681 USDT |
188.1474 TOKEN |
0.0679 USDT |
0.0679 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-12-10 |
0.0687 USDT |
2,299.8521 TOKEN |
0.0705 USDT |
0.0623 USDT |
0.0705 USDT |
0.0628 USDT |
| 2024-12-09 |
0.0643 USDT |
209.7522 TOKEN |
0.0704 USDT |
0.0623 USDT |
0.0705 USDT |
0.0705 USDT |
| 2024-12-08 |
0.0740 USDT |
204,169.3134 TOKEN |
0.0764 USDT |
0.0740 USDT |
0.0770 USDT |
0.0770 USDT |
| 2024-12-06 |
0.0762 USDT |
5.3410 TOKEN |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2024-12-05 |
0.0781 USDT |
499.3921 TOKEN |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-12-04 |
0.0631 USDT |
150,040.0625 TOKEN |
0.0831 USDT |
0.0600 USDT |
0.0859 USDT |
0.0757 USDT |
| 2024-12-03 |
0.0793 USDT |
953.5279 TOKEN |
0.0765 USDT |
0.0763 USDT |
0.0830 USDT |
0.0779 USDT |
| 2024-12-02 |
0.0731 USDT |
77.5455 TOKEN |
0.0732 USDT |
0.0711 USDT |
0.0732 USDT |
0.0711 USDT |
| 2024-12-01 |
0.0746 USDT |
17.3472 TOKEN |
0.0711 USDT |
0.0711 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-11-30 |
0.0619 USDT |
625.0077 TOKEN |
0.0298 USDT |
0.0298 USDT |
0.0830 USDT |
0.0653 USDT |
| 2024-11-29 |
0.0392 USDT |
3,853.4605 TOKEN |
0.0267 USDT |
0.0267 USDT |
0.0596 USDT |
0.0595 USDT |
| 2024-11-28 |
0.0596 USDT |
4.2558 TOKEN |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-11-26 |
0.0549 USDT |
404.2830 TOKEN |
0.0566 USDT |
0.0526 USDT |
0.0566 USDT |
0.0526 USDT |
| 2024-11-22 |
0.0521 USDT |
297,685.0091 TOKEN |
0.0507 USDT |
0.0499 USDT |
0.0530 USDT |
0.0499 USDT |
| 2024-11-17 |
0.0646 USDT |
5,419.9607 TOKEN |
0.0583 USDT |
0.0583 USDT |
0.0838 USDT |
0.0607 USDT |
| 2024-11-16 |
0.0594 USDT |
28.5141 TOKEN |
0.0593 USDT |
0.0592 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-11-15 |
0.0509 USDT |
1,374.8648 TOKEN |
0.0512 USDT |
0.0502 USDT |
0.0512 USDT |
0.0502 USDT |
| 2024-11-13 |
0.0552 USDT |
297.2599 TOKEN |
0.0553 USDT |
0.0543 USDT |
0.0553 USDT |
0.0543 USDT |
| 2024-11-12 |
0.0579 USDT |
52.7665 TOKEN |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-11-11 |
0.0536 USDT |
1,960.8978 TOKEN |
0.0536 USDT |
0.0510 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-11-10 |
0.0466 USDT |
1,656.9049 TOKEN |
0.0464 USDT |
0.0464 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-11-09 |
0.0441 USDT |
312.5338 TOKEN |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-11-08 |
0.0434 USDT |
229.0000 TOKEN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-11-06 |
0.0399 USDT |
496.0700 TOKEN |
0.0398 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-11-05 |
0.0362 USDT |
582.8525 TOKEN |
0.0353 USDT |
0.0353 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-11-04 |
0.0349 USDT |
5.1916 TOKEN |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-11-03 |
0.0364 USDT |
1,438.8052 TOKEN |
0.0368 USDT |
0.0350 USDT |
0.0373 USDT |
0.0355 USDT |
| 2024-11-01 |
0.0388 USDT |
5,402.3983 TOKEN |
0.0395 USDT |
0.0385 USDT |
0.0411 USDT |
0.0405 USDT |
| 2024-10-31 |
0.0402 USDT |
152.8450 TOKEN |
0.0406 USDT |
0.0399 USDT |
0.0408 USDT |
0.0399 USDT |
| 2024-10-26 |
0.0427 USDT |
1,376.1852 TOKEN |
0.0425 USDT |
0.0417 USDT |
0.0429 USDT |
0.0427 USDT |
| 2024-10-23 |
0.0451 USDT |
174.5046 TOKEN |
0.0490 USDT |
0.0449 USDT |
0.0490 USDT |
0.0449 USDT |
| 2024-10-22 |
0.0490 USDT |
431.5223 TOKEN |
0.0491 USDT |
0.0490 USDT |
0.0493 USDT |
0.0490 USDT |
| 2024-10-21 |
0.0467 USDT |
1,133.8886 TOKEN |
0.0464 USDT |
0.0463 USDT |
0.0478 USDT |
0.0477 USDT |
| 2024-10-15 |
0.0502 USDT |
325.1229 TOKEN |
0.0502 USDT |
0.0489 USDT |
0.0508 USDT |
0.0489 USDT |
| 2024-10-14 |
0.0503 USDT |
530.4013 TOKEN |
0.0487 USDT |
0.0485 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-10-13 |
0.0490 USDT |
12,924.8627 TOKEN |
0.0857 USDT |
0.0462 USDT |
0.0857 USDT |
0.0486 USDT |
| 2024-10-12 |
0.0879 USDT |
400.1187 TOKEN |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
| 2024-10-07 |
0.0496 USDT |
149.0301 TOKEN |
0.0494 USDT |
0.0494 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-10-04 |
0.0476 USDT |
213,321.2203 TOKEN |
0.0470 USDT |
0.0437 USDT |
0.0498 USDT |
0.0498 USDT |