Identifier on Bitfinex: tTOKEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0397 USDT |
716.6966 TOKEN |
0.0394 USDT |
0.0394 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-01-20 |
0.0418 USDT |
310.1524 TOKEN |
0.0426 USDT |
0.0395 USDT |
0.0426 USDT |
0.0395 USDT |
| 2025-01-19 |
0.0476 USDT |
7,188.6395 TOKEN |
0.0462 USDT |
0.0462 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-01-18 |
0.0533 USDT |
6.9192 TOKEN |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-01-17 |
0.0526 USDT |
12.9631 TOKEN |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-01-16 |
0.0527 USDT |
287.1890 TOKEN |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-01-15 |
0.0530 USDT |
403.5285 TOKEN |
0.0529 USDT |
0.0521 USDT |
0.0532 USDT |
0.0521 USDT |
| 2025-01-14 |
0.0493 USDT |
1.6589 TOKEN |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-01-11 |
0.0495 USDT |
53.2540 TOKEN |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-01-10 |
0.0525 USDT |
3.9814 TOKEN |
0.0524 USDT |
0.0524 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-01-09 |
0.0592 USDT |
566.0820 TOKEN |
0.0642 USDT |
0.0511 USDT |
0.0642 USDT |
0.0521 USDT |
| 2025-01-08 |
0.0583 USDT |
1,318.6163 TOKEN |
0.0560 USDT |
0.0560 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-01-07 |
0.0637 USDT |
4,114.2670 TOKEN |
0.0672 USDT |
0.0331 USDT |
0.0672 USDT |
0.0664 USDT |
| 2025-01-06 |
0.0688 USDT |
23.4766 TOKEN |
0.0686 USDT |
0.0681 USDT |
0.0702 USDT |
0.0681 USDT |
| 2025-01-05 |
0.0681 USDT |
534.1142 TOKEN |
0.0692 USDT |
0.0681 USDT |
0.0692 USDT |
0.0681 USDT |
| 2025-01-04 |
0.0702 USDT |
443.5590 TOKEN |
0.0693 USDT |
0.0692 USDT |
0.0722 USDT |
0.0709 USDT |
| 2025-01-02 |
0.0661 USDT |
9.7233 TOKEN |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-01-01 |
0.0658 USDT |
128.5919 TOKEN |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-12-30 |
0.0624 USDT |
243.8133 TOKEN |
0.0624 USDT |
0.0624 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-12-29 |
0.0629 USDT |
114.0918 TOKEN |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2024-12-28 |
0.0633 USDT |
1,032.8250 TOKEN |
0.0633 USDT |
0.0632 USDT |
0.0635 USDT |
0.0632 USDT |
| 2024-12-27 |
0.0615 USDT |
50.1867 TOKEN |
0.0587 USDT |
0.0587 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-12-25 |
0.0576 USDT |
608.2942 TOKEN |
0.0579 USDT |
0.0570 USDT |
0.0579 USDT |
0.0570 USDT |
| 2024-12-24 |
0.0522 USDT |
68.0951 TOKEN |
0.0506 USDT |
0.0506 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-12-23 |
0.0484 USDT |
8.7550 TOKEN |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-12-22 |
0.0486 USDT |
440.1254 TOKEN |
0.0489 USDT |
0.0482 USDT |
0.0489 USDT |
0.0484 USDT |
| 2024-12-21 |
0.0511 USDT |
21.7118 TOKEN |
0.0510 USDT |
0.0510 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-12-20 |
0.0472 USDT |
5,234.5180 TOKEN |
0.0484 USDT |
0.0428 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-12-19 |
0.0530 USDT |
3,166.8091 TOKEN |
0.0589 USDT |
0.0482 USDT |
0.0589 USDT |
0.0482 USDT |
| 2024-12-18 |
0.0588 USDT |
1,143.8865 TOKEN |
0.0591 USDT |
0.0575 USDT |
0.0591 USDT |
0.0575 USDT |
| 2024-12-17 |
0.0600 USDT |
6,951.3099 TOKEN |
0.0637 USDT |
0.0589 USDT |
0.0637 USDT |
0.0589 USDT |
| 2024-12-16 |
0.0633 USDT |
16,414.4710 TOKEN |
0.0633 USDT |
0.0616 USDT |
0.0633 USDT |
0.0616 USDT |
| 2024-12-15 |
0.0633 USDT |
184,135.2913 TOKEN |
0.0717 USDT |
0.0633 USDT |
0.0717 USDT |
0.0633 USDT |
| 2024-12-14 |
0.0717 USDT |
28.1763 TOKEN |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-12-13 |
0.0669 USDT |
215.3275 TOKEN |
0.0681 USDT |
0.0664 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-12-12 |
0.0681 USDT |
188.1474 TOKEN |
0.0679 USDT |
0.0679 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-12-10 |
0.0687 USDT |
2,299.8521 TOKEN |
0.0705 USDT |
0.0623 USDT |
0.0705 USDT |
0.0628 USDT |
| 2024-12-09 |
0.0643 USDT |
209.7522 TOKEN |
0.0704 USDT |
0.0623 USDT |
0.0705 USDT |
0.0705 USDT |
| 2024-12-08 |
0.0740 USDT |
204,169.3134 TOKEN |
0.0764 USDT |
0.0740 USDT |
0.0770 USDT |
0.0770 USDT |
| 2024-12-06 |
0.0762 USDT |
5.3410 TOKEN |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2024-12-05 |
0.0781 USDT |
499.3921 TOKEN |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-12-04 |
0.0631 USDT |
150,040.0625 TOKEN |
0.0831 USDT |
0.0600 USDT |
0.0859 USDT |
0.0757 USDT |
| 2024-12-03 |
0.0793 USDT |
953.5279 TOKEN |
0.0765 USDT |
0.0763 USDT |
0.0830 USDT |
0.0779 USDT |
| 2024-12-02 |
0.0731 USDT |
77.5455 TOKEN |
0.0732 USDT |
0.0711 USDT |
0.0732 USDT |
0.0711 USDT |
| 2024-12-01 |
0.0746 USDT |
17.3472 TOKEN |
0.0711 USDT |
0.0711 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-11-30 |
0.0619 USDT |
625.0077 TOKEN |
0.0298 USDT |
0.0298 USDT |
0.0830 USDT |
0.0653 USDT |
| 2024-11-29 |
0.0392 USDT |
3,853.4605 TOKEN |
0.0267 USDT |
0.0267 USDT |
0.0596 USDT |
0.0595 USDT |
| 2024-11-28 |
0.0596 USDT |
4.2558 TOKEN |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-11-26 |
0.0549 USDT |
404.2830 TOKEN |
0.0566 USDT |
0.0526 USDT |
0.0566 USDT |
0.0526 USDT |
| 2024-11-22 |
0.0521 USDT |
297,685.0091 TOKEN |
0.0507 USDT |
0.0499 USDT |
0.0530 USDT |
0.0499 USDT |