Identifier on Bitfinex: tTOKEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0521 USDT |
297,685.0091 TOKEN |
0.0507 USDT |
0.0499 USDT |
0.0530 USDT |
0.0499 USDT |
| 2024-11-17 |
0.0646 USDT |
5,419.9607 TOKEN |
0.0583 USDT |
0.0583 USDT |
0.0838 USDT |
0.0607 USDT |
| 2024-11-16 |
0.0594 USDT |
28.5141 TOKEN |
0.0593 USDT |
0.0592 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-11-15 |
0.0509 USDT |
1,374.8648 TOKEN |
0.0512 USDT |
0.0502 USDT |
0.0512 USDT |
0.0502 USDT |
| 2024-11-13 |
0.0552 USDT |
297.2599 TOKEN |
0.0553 USDT |
0.0543 USDT |
0.0553 USDT |
0.0543 USDT |
| 2024-11-12 |
0.0579 USDT |
52.7665 TOKEN |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-11-11 |
0.0536 USDT |
1,960.8978 TOKEN |
0.0536 USDT |
0.0510 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-11-10 |
0.0466 USDT |
1,656.9049 TOKEN |
0.0464 USDT |
0.0464 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-11-09 |
0.0441 USDT |
312.5338 TOKEN |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-11-08 |
0.0434 USDT |
229.0000 TOKEN |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-11-06 |
0.0399 USDT |
496.0700 TOKEN |
0.0398 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-11-05 |
0.0362 USDT |
582.8525 TOKEN |
0.0353 USDT |
0.0353 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-11-04 |
0.0349 USDT |
5.1916 TOKEN |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-11-03 |
0.0364 USDT |
1,438.8052 TOKEN |
0.0368 USDT |
0.0350 USDT |
0.0373 USDT |
0.0355 USDT |
| 2024-11-01 |
0.0388 USDT |
5,402.3983 TOKEN |
0.0395 USDT |
0.0385 USDT |
0.0411 USDT |
0.0405 USDT |
| 2024-10-31 |
0.0402 USDT |
152.8450 TOKEN |
0.0406 USDT |
0.0399 USDT |
0.0408 USDT |
0.0399 USDT |
| 2024-10-26 |
0.0427 USDT |
1,376.1852 TOKEN |
0.0425 USDT |
0.0417 USDT |
0.0429 USDT |
0.0427 USDT |
| 2024-10-23 |
0.0451 USDT |
174.5046 TOKEN |
0.0490 USDT |
0.0449 USDT |
0.0490 USDT |
0.0449 USDT |
| 2024-10-22 |
0.0490 USDT |
431.5223 TOKEN |
0.0491 USDT |
0.0490 USDT |
0.0493 USDT |
0.0490 USDT |
| 2024-10-21 |
0.0467 USDT |
1,133.8886 TOKEN |
0.0464 USDT |
0.0463 USDT |
0.0478 USDT |
0.0477 USDT |
| 2024-10-15 |
0.0502 USDT |
325.1229 TOKEN |
0.0502 USDT |
0.0489 USDT |
0.0508 USDT |
0.0489 USDT |
| 2024-10-14 |
0.0503 USDT |
530.4013 TOKEN |
0.0487 USDT |
0.0485 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-10-13 |
0.0490 USDT |
12,924.8627 TOKEN |
0.0857 USDT |
0.0462 USDT |
0.0857 USDT |
0.0486 USDT |
| 2024-10-12 |
0.0879 USDT |
400.1187 TOKEN |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
| 2024-10-07 |
0.0496 USDT |
149.0301 TOKEN |
0.0494 USDT |
0.0494 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-10-04 |
0.0476 USDT |
213,321.2203 TOKEN |
0.0470 USDT |
0.0437 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-10-03 |
0.0457 USDT |
5,219.6794 TOKEN |
0.0467 USDT |
0.0453 USDT |
0.0467 USDT |
0.0458 USDT |
| 2024-10-02 |
0.0491 USDT |
739.7768 TOKEN |
0.0487 USDT |
0.0487 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-10-01 |
0.0536 USDT |
1,505.1948 TOKEN |
0.0563 USDT |
0.0530 USDT |
0.0583 USDT |
0.0531 USDT |
| 2024-09-30 |
0.0577 USDT |
1,545.5151 TOKEN |
0.0576 USDT |
0.0574 USDT |
0.0584 USDT |
0.0574 USDT |
| 2024-09-29 |
0.0670 USDT |
573.3802 TOKEN |
0.0604 USDT |
0.0604 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-09-28 |
0.0670 USDT |
241.2541 TOKEN |
0.0674 USDT |
0.0665 USDT |
0.0674 USDT |
0.0665 USDT |
| 2024-09-27 |
0.0643 USDT |
711.1137 TOKEN |
0.0637 USDT |
0.0631 USDT |
0.0654 USDT |
0.0654 USDT |
| 2024-09-26 |
0.0618 USDT |
175,350.8670 TOKEN |
0.0611 USDT |
0.0611 USDT |
0.0624 USDT |
0.0624 USDT |
| 2024-09-24 |
0.0588 USDT |
49.9448 TOKEN |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2024-09-21 |
0.0595 USDT |
11,000.0000 TOKEN |
0.0588 USDT |
0.0588 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-09-20 |
0.0625 USDT |
156.2142 TOKEN |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-09-19 |
0.0573 USDT |
161.1142 TOKEN |
0.0557 USDT |
0.0557 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-09-18 |
0.0527 USDT |
125,934.2724 TOKEN |
0.0514 USDT |
0.0504 USDT |
0.0530 USDT |
0.0510 USDT |
| 2024-09-15 |
0.0510 USDT |
204.5875 TOKEN |
0.0510 USDT |
0.0506 USDT |
0.0515 USDT |
0.0506 USDT |
| 2024-09-13 |
0.0514 USDT |
517.5042 TOKEN |
0.0508 USDT |
0.0508 USDT |
0.0522 USDT |
0.0517 USDT |
| 2024-09-12 |
0.0513 USDT |
183.2800 TOKEN |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-09-11 |
0.0478 USDT |
2,138.1183 TOKEN |
0.0475 USDT |
0.0471 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-09-09 |
0.0496 USDT |
12,367.6888 TOKEN |
0.0496 USDT |
0.0491 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-09-08 |
0.0494 USDT |
2,185.5871 TOKEN |
0.0481 USDT |
0.0480 USDT |
0.0495 USDT |
0.0484 USDT |
| 2024-09-07 |
0.0468 USDT |
118.8746 TOKEN |
0.0469 USDT |
0.0464 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-09-06 |
0.0494 USDT |
9,575.8775 TOKEN |
0.0496 USDT |
0.0446 USDT |
0.0496 USDT |
0.0446 USDT |
| 2024-09-05 |
0.0488 USDT |
410.9096 TOKEN |
0.0498 USDT |
0.0478 USDT |
0.0498 USDT |
0.0478 USDT |
| 2024-09-04 |
0.0492 USDT |
728,405.6751 TOKEN |
0.0488 USDT |
0.0449 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-09-03 |
0.0494 USDT |
117.9095 TOKEN |
0.0492 USDT |
0.0492 USDT |
0.0497 USDT |
0.0497 USDT |