Identifier on Bitfinex: tTOKEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0492 USDT |
169.0823 TOKEN |
0.0492 USDT |
0.0491 USDT |
0.0492 USDT |
0.0491 USDT |
| 2024-08-29 |
0.0525 USDT |
2,312.7583 TOKEN |
0.0525 USDT |
0.0519 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-08-28 |
0.0485 USDT |
24,454.5088 TOKEN |
0.0515 USDT |
0.0471 USDT |
0.0525 USDT |
0.0497 USDT |
| 2024-08-27 |
0.0565 USDT |
78.9003 TOKEN |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-08-26 |
0.0615 USDT |
187.2584 TOKEN |
0.0626 USDT |
0.0595 USDT |
0.0633 USDT |
0.0595 USDT |
| 2024-08-25 |
0.0620 USDT |
245.0814 TOKEN |
0.0619 USDT |
0.0619 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-08-23 |
0.0597 USDT |
1,178.7458 TOKEN |
0.0597 USDT |
0.0583 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-08-22 |
0.0643 USDT |
16,384.4229 TOKEN |
0.0639 USDT |
0.0592 USDT |
0.0646 USDT |
0.0597 USDT |
| 2024-08-21 |
0.0646 USDT |
2,301.7027 TOKEN |
0.0678 USDT |
0.0626 USDT |
0.0678 USDT |
0.0633 USDT |
| 2024-08-20 |
0.0667 USDT |
1,037.5546 TOKEN |
0.0643 USDT |
0.0643 USDT |
0.0685 USDT |
0.0673 USDT |
| 2024-08-19 |
0.0579 USDT |
2,096.3753 TOKEN |
0.0562 USDT |
0.0562 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-08-18 |
0.0584 USDT |
1,216.8870 TOKEN |
0.0625 USDT |
0.0566 USDT |
0.0632 USDT |
0.0566 USDT |
| 2024-08-15 |
0.0621 USDT |
1,026.2812 TOKEN |
0.0636 USDT |
0.0601 USDT |
0.0636 USDT |
0.0618 USDT |
| 2024-08-14 |
0.0632 USDT |
1,568.9129 TOKEN |
0.0630 USDT |
0.0602 USDT |
0.0648 USDT |
0.0608 USDT |
| 2024-08-13 |
0.0640 USDT |
173.3387 TOKEN |
0.0657 USDT |
0.0615 USDT |
0.0657 USDT |
0.0615 USDT |
| 2024-08-12 |
0.0668 USDT |
28.2751 TOKEN |
0.0671 USDT |
0.0658 USDT |
0.0671 USDT |
0.0658 USDT |
| 2024-08-11 |
0.0738 USDT |
1,444.8152 TOKEN |
0.0717 USDT |
0.0705 USDT |
0.0751 USDT |
0.0705 USDT |
| 2024-08-10 |
0.0672 USDT |
8,685.0840 TOKEN |
0.0433 USDT |
0.0418 USDT |
0.0775 USDT |
0.0738 USDT |
| 2024-08-09 |
0.0661 USDT |
7,143.5650 TOKEN |
0.0651 USDT |
0.0418 USDT |
0.0900 USDT |
0.0431 USDT |
| 2024-08-08 |
0.0480 USDT |
956.0367 TOKEN |
0.0455 USDT |
0.0452 USDT |
0.0513 USDT |
0.0497 USDT |
| 2024-08-07 |
0.0476 USDT |
6,006.6429 TOKEN |
0.0475 USDT |
0.0454 USDT |
0.0493 USDT |
0.0454 USDT |
| 2024-08-06 |
0.0460 USDT |
143,653.6508 TOKEN |
0.0457 USDT |
0.0397 USDT |
0.0506 USDT |
0.0485 USDT |
| 2024-08-05 |
0.0409 USDT |
7,237.5445 TOKEN |
0.0502 USDT |
0.0374 USDT |
0.0502 USDT |
0.0419 USDT |
| 2024-08-04 |
0.0502 USDT |
2,708.0000 TOKEN |
0.0537 USDT |
0.0502 USDT |
0.0537 USDT |
0.0502 USDT |
| 2024-08-03 |
0.0537 USDT |
10.7885 TOKEN |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-08-02 |
0.0620 USDT |
6,274.9707 TOKEN |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-08-01 |
0.0591 USDT |
86.3724 TOKEN |
0.0608 USDT |
0.0580 USDT |
0.0608 USDT |
0.0580 USDT |
| 2024-07-31 |
0.0638 USDT |
665.0543 TOKEN |
0.0632 USDT |
0.0625 USDT |
0.0646 USDT |
0.0625 USDT |
| 2024-07-30 |
0.0713 USDT |
5,150.6905 TOKEN |
0.0668 USDT |
0.0650 USDT |
0.2010 USDT |
0.0659 USDT |
| 2024-07-29 |
0.0675 USDT |
5.3262 TOKEN |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-07-27 |
0.0709 USDT |
4,881.7671 TOKEN |
0.0708 USDT |
0.0675 USDT |
0.0729 USDT |
0.0709 USDT |
| 2024-07-26 |
0.0708 USDT |
1,737.7291 TOKEN |
0.0700 USDT |
0.0695 USDT |
0.0709 USDT |
0.0700 USDT |
| 2024-07-25 |
0.0693 USDT |
417.4772 TOKEN |
0.0695 USDT |
0.0682 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-07-24 |
0.0720 USDT |
402.3385 TOKEN |
0.0712 USDT |
0.0709 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-07-22 |
0.0819 USDT |
98.7541 TOKEN |
0.0818 USDT |
0.0818 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-07-18 |
0.0815 USDT |
14.4091 TOKEN |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-07-17 |
0.0756 USDT |
22,576.0104 TOKEN |
0.0834 USDT |
0.0627 USDT |
0.0834 USDT |
0.0817 USDT |
| 2024-07-16 |
0.0921 USDT |
22,484.5860 TOKEN |
0.0832 USDT |
0.0811 USDT |
0.2012 USDT |
0.0819 USDT |
| 2024-07-15 |
0.0772 USDT |
7,062.8982 TOKEN |
0.0764 USDT |
0.0750 USDT |
0.0785 USDT |
0.0776 USDT |
| 2024-07-12 |
0.0652 USDT |
2,945.3064 TOKEN |
0.0640 USDT |
0.0637 USDT |
0.0660 USDT |
0.0660 USDT |
| 2024-07-11 |
0.0688 USDT |
309,844.3421 TOKEN |
0.0675 USDT |
0.0666 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-07-10 |
0.0670 USDT |
3,116.0808 TOKEN |
0.0670 USDT |
0.0655 USDT |
0.0689 USDT |
0.0656 USDT |
| 2024-07-09 |
0.0655 USDT |
815.5924 TOKEN |
0.0663 USDT |
0.0649 USDT |
0.0663 USDT |
0.0655 USDT |
| 2024-07-08 |
0.0655 USDT |
558.4686 TOKEN |
0.0689 USDT |
0.0632 USDT |
0.0689 USDT |
0.0650 USDT |
| 2024-07-03 |
0.0774 USDT |
3.0807 TOKEN |
0.0786 USDT |
0.0772 USDT |
0.0786 USDT |
0.0772 USDT |
| 2024-07-02 |
0.0829 USDT |
81.7591 TOKEN |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
| 2024-06-29 |
0.0787 USDT |
99.2450 TOKEN |
0.0789 USDT |
0.0785 USDT |
0.0789 USDT |
0.0786 USDT |
| 2024-06-25 |
0.0878 USDT |
1,746.0606 TOKEN |
0.0875 USDT |
0.0875 USDT |
0.0893 USDT |
0.0884 USDT |
| 2024-06-24 |
0.0770 USDT |
102.3607 TOKEN |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2024-06-19 |
0.0834 USDT |
99.3349 TOKEN |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |