Crypto exchange Bitfinex

Market tomiNet (TOMI) / USD

Identifier on Bitfinex: tTOMI:USD
123...910
Date Price Volume Open Low High Close
2024-12-22 0.0150 USD 75,096.0828 TOMI 0.0149 USD 0.0145 USD 0.0153 USD 0.0147 USD
2024-12-21 0.0157 USD 194,288.5769 TOMI 0.0143 USD 0.0141 USD 0.0166 USD 0.0156 USD
2024-12-20 0.0135 USD 659,520.2147 TOMI 0.0153 USD 0.0124 USD 0.0154 USD 0.0142 USD
2024-12-19 0.0161 USD 707,585.1077 TOMI 0.0143 USD 0.0134 USD 0.0181 USD 0.0153 USD
2024-12-18 0.0144 USD 463,513.0612 TOMI 0.0130 USD 0.0130 USD 0.0211 USD 0.0144 USD
2024-12-17 0.0177 USD 149,449.2350 TOMI 0.0182 USD 0.0173 USD 0.0193 USD 0.0193 USD
2024-12-16 0.0185 USD 474,366.0485 TOMI 0.0211 USD 0.0175 USD 0.0211 USD 0.0186 USD
2024-12-15 0.0205 USD 418,543.1717 TOMI 0.0210 USD 0.0200 USD 0.0211 USD 0.0200 USD
2024-12-14 0.0219 USD 22,283.8383 TOMI 0.0224 USD 0.0208 USD 0.0233 USD 0.0213 USD
2024-12-13 0.0229 USD 35,190.1053 TOMI 0.0238 USD 0.0223 USD 0.0238 USD 0.0228 USD
2024-12-12 0.0236 USD 137,025.3311 TOMI 0.0247 USD 0.0231 USD 0.0249 USD 0.0233 USD
2024-12-11 0.0239 USD 86,020.0473 TOMI 0.0241 USD 0.0229 USD 0.0254 USD 0.0242 USD
2024-12-10 0.0240 USD 109,272.4922 TOMI 0.0237 USD 0.0218 USD 0.0284 USD 0.0218 USD
2024-12-09 0.0263 USD 251,638.8954 TOMI 0.0285 USD 0.0230 USD 0.0285 USD 0.0231 USD
2024-12-08 0.0292 USD 320,180.1816 TOMI 0.0270 USD 0.0268 USD 0.0320 USD 0.0279 USD
2024-12-07 0.0270 USD 19,760.1273 TOMI 0.0270 USD 0.0262 USD 0.0270 USD 0.0262 USD
2024-12-06 0.0273 USD 265,388.5666 TOMI 0.0285 USD 0.0210 USD 0.0287 USD 0.0229 USD
2024-12-05 0.0266 USD 262,184.4444 TOMI 0.0263 USD 0.0254 USD 0.0280 USD 0.0279 USD
2024-12-04 0.0282 USD 226,489.6652 TOMI 0.0244 USD 0.0244 USD 0.0304 USD 0.0272 USD
2024-12-03 0.0265 USD 279,994.1203 TOMI 0.0290 USD 0.0233 USD 0.0294 USD 0.0253 USD
2024-12-02 0.0261 USD 657,649.9196 TOMI 0.0179 USD 0.0170 USD 0.0337 USD 0.0302 USD
2024-12-01 0.0164 USD 174,302.2691 TOMI 0.0102 USD 0.0095 USD 0.0167 USD 0.0162 USD
2024-11-30 0.0095 USD 5,491.4690 TOMI 0.0095 USD 0.0092 USD 0.0095 USD 0.0095 USD
2024-11-29 0.0096 USD 41,139.7904 TOMI 0.0090 USD 0.0090 USD 0.0098 USD 0.0095 USD
2024-11-28 0.0091 USD 92,336.6152 TOMI 0.0096 USD 0.0088 USD 0.0096 USD 0.0090 USD
2024-11-27 0.0094 USD 28,514.1104 TOMI 0.0090 USD 0.0087 USD 0.0097 USD 0.0094 USD
2024-11-26 0.0094 USD 9,545.1112 TOMI 0.0096 USD 0.0092 USD 0.0096 USD 0.0092 USD
2024-11-25 0.0096 USD 13,277.9542 TOMI 0.0096 USD 0.0094 USD 0.0099 USD 0.0095 USD
2024-11-24 0.0099 USD 33,930.0715 TOMI 0.0101 USD 0.0094 USD 0.0105 USD 0.0094 USD
2024-11-23 0.0101 USD 134,833.1477 TOMI 0.0101 USD 0.0095 USD 0.0106 USD 0.0097 USD
2024-11-22 0.0097 USD 255,138.7431 TOMI 0.0104 USD 0.0093 USD 0.0105 USD 0.0096 USD
2024-11-21 0.0107 USD 18,266.9002 TOMI 0.0108 USD 0.0105 USD 0.0110 USD 0.0107 USD
2024-11-20 0.0115 USD 20,284.2634 TOMI 0.0118 USD 0.0110 USD 0.0118 USD 0.0110 USD
2024-11-19 0.0119 USD 23,517.5867 TOMI 0.0124 USD 0.0116 USD 0.0126 USD 0.0117 USD
2024-11-18 0.0121 USD 40,172.3322 TOMI 0.0123 USD 0.0119 USD 0.0126 USD 0.0119 USD
2024-11-17 0.0121 USD 17,337.4054 TOMI 0.0126 USD 0.0121 USD 0.0130 USD 0.0121 USD
2024-11-16 0.0126 USD 126,801.2032 TOMI 0.0125 USD 0.0120 USD 0.0135 USD 0.0127 USD
2024-11-15 0.0121 USD 107,659.4631 TOMI 0.0119 USD 0.0114 USD 0.0134 USD 0.0120 USD
2024-11-14 0.0121 USD 80,717.5434 TOMI 0.0114 USD 0.0107 USD 0.0134 USD 0.0119 USD
2024-11-13 0.0130 USD 297,722.0996 TOMI 0.0137 USD 0.0123 USD 0.0137 USD 0.0125 USD
2024-11-12 0.0157 USD 82,984.5270 TOMI 0.0180 USD 0.0131 USD 0.0181 USD 0.0144 USD
2024-11-11 0.0164 USD 36,548.0418 TOMI 0.0155 USD 0.0153 USD 0.0171 USD 0.0169 USD
2024-11-10 0.0160 USD 57,327.2014 TOMI 0.0152 USD 0.0150 USD 0.0169 USD 0.0167 USD
2024-11-09 0.0157 USD 54,122.4953 TOMI 0.0152 USD 0.0143 USD 0.0180 USD 0.0148 USD
2024-11-08 0.0148 USD 83,973.0501 TOMI 0.0142 USD 0.0132 USD 0.0177 USD 0.0148 USD
2024-11-07 0.0139 USD 41,433.2356 TOMI 0.0136 USD 0.0132 USD 0.0146 USD 0.0139 USD
2024-11-06 0.0129 USD 78,685.3383 TOMI 0.0132 USD 0.0123 USD 0.0152 USD 0.0127 USD
2024-11-05 0.0130 USD 48,568.5044 TOMI 0.0143 USD 0.0121 USD 0.0147 USD 0.0129 USD
2024-11-04 0.0155 USD 20,259.8591 TOMI 0.0165 USD 0.0127 USD 0.0167 USD 0.0130 USD
2024-11-03 0.0191 USD 21,027.5924 TOMI 0.0212 USD 0.0163 USD 0.0212 USD 0.0167 USD
123...910