Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0101 USD |
50,579.5212 TOMI |
0.0097 USD |
0.0096 USD |
0.0106 USD |
0.0100 USD |
| 2025-01-23 |
0.0099 USD |
88,629.7996 TOMI |
0.0102 USD |
0.0095 USD |
0.0103 USD |
0.0101 USD |
| 2025-01-22 |
0.0100 USD |
106,114.7950 TOMI |
0.0103 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2025-01-21 |
0.0098 USD |
212,844.7465 TOMI |
0.0099 USD |
0.0094 USD |
0.0106 USD |
0.0102 USD |
| 2025-01-20 |
0.0102 USD |
850,055.2970 TOMI |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2025-01-19 |
0.0112 USD |
172,079.9477 TOMI |
0.0119 USD |
0.0107 USD |
0.0124 USD |
0.0109 USD |
| 2025-01-18 |
0.0125 USD |
76,556.1455 TOMI |
0.0131 USD |
0.0120 USD |
0.0131 USD |
0.0120 USD |
| 2025-01-17 |
0.0134 USD |
109,383.2166 TOMI |
0.0129 USD |
0.0128 USD |
0.0136 USD |
0.0132 USD |
| 2025-01-16 |
0.0133 USD |
170,425.4988 TOMI |
0.0127 USD |
0.0126 USD |
0.0140 USD |
0.0130 USD |
| 2025-01-15 |
0.0129 USD |
850,851.3743 TOMI |
0.0149 USD |
0.0122 USD |
0.0149 USD |
0.0129 USD |
| 2025-01-14 |
0.0148 USD |
12,038.6931 TOMI |
0.0146 USD |
0.0139 USD |
0.0149 USD |
0.0149 USD |
| 2025-01-13 |
0.0134 USD |
76,424.2270 TOMI |
0.0153 USD |
0.0131 USD |
0.0154 USD |
0.0146 USD |
| 2025-01-12 |
0.0147 USD |
63,457.4274 TOMI |
0.0141 USD |
0.0140 USD |
0.0157 USD |
0.0141 USD |
| 2025-01-11 |
0.0144 USD |
248,661.7545 TOMI |
0.0152 USD |
0.0140 USD |
0.0154 USD |
0.0140 USD |
| 2025-01-10 |
0.0150 USD |
279,006.2049 TOMI |
0.0137 USD |
0.0137 USD |
0.0159 USD |
0.0150 USD |
| 2025-01-09 |
0.0137 USD |
299,402.3242 TOMI |
0.0158 USD |
0.0120 USD |
0.0165 USD |
0.0143 USD |
| 2025-01-08 |
0.0137 USD |
121,394.8518 TOMI |
0.0156 USD |
0.0125 USD |
0.0160 USD |
0.0135 USD |
| 2025-01-07 |
0.0165 USD |
125,129.9721 TOMI |
0.0180 USD |
0.0152 USD |
0.0180 USD |
0.0160 USD |
| 2025-01-06 |
0.0180 USD |
59,595.0017 TOMI |
0.0165 USD |
0.0165 USD |
0.0200 USD |
0.0185 USD |
| 2025-01-05 |
0.0185 USD |
55,090.5142 TOMI |
0.0182 USD |
0.0161 USD |
0.0200 USD |
0.0198 USD |
| 2025-01-04 |
0.0166 USD |
39,139.0607 TOMI |
0.0181 USD |
0.0165 USD |
0.0184 USD |
0.0177 USD |
| 2025-01-03 |
0.0166 USD |
305,069.3337 TOMI |
0.0160 USD |
0.0155 USD |
0.0228 USD |
0.0180 USD |
| 2025-01-02 |
0.0164 USD |
210,723.4298 TOMI |
0.0157 USD |
0.0154 USD |
0.0172 USD |
0.0168 USD |
| 2025-01-01 |
0.0155 USD |
282,185.8591 TOMI |
0.0146 USD |
0.0144 USD |
0.0187 USD |
0.0156 USD |
| 2024-12-31 |
0.0152 USD |
92,895.5290 TOMI |
0.0156 USD |
0.0145 USD |
0.0159 USD |
0.0145 USD |
| 2024-12-30 |
0.0162 USD |
58,427.8730 TOMI |
0.0162 USD |
0.0154 USD |
0.0171 USD |
0.0162 USD |
| 2024-12-29 |
0.0165 USD |
260,365.9177 TOMI |
0.0173 USD |
0.0160 USD |
0.0188 USD |
0.0160 USD |
| 2024-12-28 |
0.0179 USD |
35,295.8787 TOMI |
0.0195 USD |
0.0175 USD |
0.0195 USD |
0.0186 USD |
| 2024-12-27 |
0.0193 USD |
188,578.5334 TOMI |
0.0170 USD |
0.0169 USD |
0.0221 USD |
0.0205 USD |
| 2024-12-26 |
0.0171 USD |
222,318.9690 TOMI |
0.0163 USD |
0.0161 USD |
0.0191 USD |
0.0174 USD |
| 2024-12-25 |
0.0179 USD |
522,429.6421 TOMI |
0.0185 USD |
0.0165 USD |
0.0250 USD |
0.0168 USD |
| 2024-12-24 |
0.0180 USD |
493,507.4400 TOMI |
0.0154 USD |
0.0145 USD |
0.0222 USD |
0.0222 USD |
| 2024-12-23 |
0.0143 USD |
85,863.7189 TOMI |
0.0140 USD |
0.0139 USD |
0.0147 USD |
0.0140 USD |
| 2024-12-22 |
0.0150 USD |
75,096.0828 TOMI |
0.0149 USD |
0.0145 USD |
0.0153 USD |
0.0147 USD |
| 2024-12-21 |
0.0157 USD |
194,288.5769 TOMI |
0.0143 USD |
0.0141 USD |
0.0166 USD |
0.0156 USD |
| 2024-12-20 |
0.0135 USD |
659,520.2147 TOMI |
0.0153 USD |
0.0124 USD |
0.0154 USD |
0.0142 USD |
| 2024-12-19 |
0.0161 USD |
707,585.1077 TOMI |
0.0143 USD |
0.0134 USD |
0.0181 USD |
0.0153 USD |
| 2024-12-18 |
0.0144 USD |
463,513.0612 TOMI |
0.0130 USD |
0.0130 USD |
0.0211 USD |
0.0144 USD |
| 2024-12-17 |
0.0177 USD |
149,449.2350 TOMI |
0.0182 USD |
0.0173 USD |
0.0193 USD |
0.0193 USD |
| 2024-12-16 |
0.0185 USD |
474,366.0485 TOMI |
0.0211 USD |
0.0175 USD |
0.0211 USD |
0.0186 USD |
| 2024-12-15 |
0.0205 USD |
418,543.1717 TOMI |
0.0210 USD |
0.0200 USD |
0.0211 USD |
0.0200 USD |
| 2024-12-14 |
0.0219 USD |
22,283.8383 TOMI |
0.0224 USD |
0.0208 USD |
0.0233 USD |
0.0213 USD |
| 2024-12-13 |
0.0229 USD |
35,190.1053 TOMI |
0.0238 USD |
0.0223 USD |
0.0238 USD |
0.0228 USD |
| 2024-12-12 |
0.0236 USD |
137,025.3311 TOMI |
0.0247 USD |
0.0231 USD |
0.0249 USD |
0.0233 USD |
| 2024-12-11 |
0.0239 USD |
86,020.0473 TOMI |
0.0241 USD |
0.0229 USD |
0.0254 USD |
0.0242 USD |
| 2024-12-10 |
0.0240 USD |
109,272.4922 TOMI |
0.0237 USD |
0.0218 USD |
0.0284 USD |
0.0218 USD |
| 2024-12-09 |
0.0263 USD |
251,638.8954 TOMI |
0.0285 USD |
0.0230 USD |
0.0285 USD |
0.0231 USD |
| 2024-12-08 |
0.0292 USD |
320,180.1816 TOMI |
0.0270 USD |
0.0268 USD |
0.0320 USD |
0.0279 USD |
| 2024-12-07 |
0.0270 USD |
19,760.1273 TOMI |
0.0270 USD |
0.0262 USD |
0.0270 USD |
0.0262 USD |
| 2024-12-06 |
0.0273 USD |
265,388.5666 TOMI |
0.0285 USD |
0.0210 USD |
0.0287 USD |
0.0229 USD |