Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
3.4292 USD |
90,637.7698 TOMI |
3.5177 USD |
3.2661 USD |
3.5383 USD |
3.3111 USD |
| 2023-09-25 |
3.3756 USD |
85,546.3565 TOMI |
3.2250 USD |
3.2202 USD |
3.7584 USD |
3.5375 USD |
| 2023-09-24 |
3.2454 USD |
88,009.4016 TOMI |
3.3082 USD |
3.2267 USD |
3.4144 USD |
3.2466 USD |
| 2023-09-23 |
3.3039 USD |
91,700.2732 TOMI |
3.2905 USD |
3.2706 USD |
3.3539 USD |
3.3035 USD |
| 2023-09-22 |
3.2525 USD |
75,375.3140 TOMI |
3.2957 USD |
3.1300 USD |
3.3363 USD |
3.2956 USD |
| 2023-09-21 |
3.3684 USD |
79,557.8759 TOMI |
3.4234 USD |
3.2294 USD |
3.5048 USD |
3.3994 USD |
| 2023-09-20 |
3.4572 USD |
90,151.2955 TOMI |
3.7397 USD |
3.3285 USD |
3.7677 USD |
3.4542 USD |
| 2023-09-19 |
3.8610 USD |
76,410.6797 TOMI |
3.8711 USD |
3.7172 USD |
3.9765 USD |
3.7547 USD |
| 2023-09-18 |
3.9183 USD |
68,745.2221 TOMI |
3.8577 USD |
3.7922 USD |
4.0231 USD |
3.8513 USD |
| 2023-09-17 |
3.9786 USD |
68,233.4810 TOMI |
4.0070 USD |
3.8999 USD |
4.1386 USD |
3.9977 USD |
| 2023-09-16 |
3.9708 USD |
71,226.3976 TOMI |
3.9983 USD |
3.7211 USD |
4.1476 USD |
4.0065 USD |
| 2023-09-15 |
3.5567 USD |
91,706.3460 TOMI |
3.0974 USD |
3.0100 USD |
4.4014 USD |
4.0048 USD |
| 2023-09-14 |
3.0940 USD |
95,579.7536 TOMI |
3.0605 USD |
2.9301 USD |
3.2084 USD |
3.0955 USD |
| 2023-09-13 |
3.0806 USD |
88,918.7344 TOMI |
3.1064 USD |
2.8906 USD |
3.1889 USD |
3.0844 USD |
| 2023-09-12 |
3.2602 USD |
100,224.8007 TOMI |
3.3539 USD |
3.0648 USD |
3.4182 USD |
3.1049 USD |
| 2023-09-11 |
3.3177 USD |
93,150.7761 TOMI |
3.2638 USD |
3.2360 USD |
3.6000 USD |
3.3286 USD |
| 2023-09-10 |
3.2907 USD |
95,987.2405 TOMI |
3.2185 USD |
3.0823 USD |
3.3410 USD |
3.2832 USD |
| 2023-09-09 |
3.3461 USD |
80,620.3439 TOMI |
3.3396 USD |
3.2314 USD |
3.4536 USD |
3.2557 USD |
| 2023-09-08 |
3.1783 USD |
97,578.2123 TOMI |
2.9823 USD |
2.9245 USD |
3.4966 USD |
3.3439 USD |
| 2023-09-07 |
2.9910 USD |
76,444.1520 TOMI |
3.0071 USD |
2.9430 USD |
3.0833 USD |
2.9907 USD |
| 2023-09-06 |
2.9250 USD |
35,068.3407 TOMI |
2.6214 USD |
2.6214 USD |
3.1765 USD |
2.8622 USD |
| 2023-09-05 |
2.8636 USD |
31,646.2095 TOMI |
2.6200 USD |
2.5939 USD |
3.0327 USD |
2.8254 USD |
| 2023-09-04 |
2.3923 USD |
84,436.1484 TOMI |
2.3941 USD |
2.3206 USD |
2.5124 USD |
2.4217 USD |
| 2023-09-03 |
2.3123 USD |
95,457.2412 TOMI |
2.6960 USD |
2.3000 USD |
2.9462 USD |
2.3051 USD |
| 2023-09-02 |
3.1045 USD |
62,545.3865 TOMI |
3.2146 USD |
2.7101 USD |
3.4100 USD |
2.7101 USD |
| 2023-09-01 |
3.3880 USD |
167,472.2030 TOMI |
3.3728 USD |
3.2762 USD |
3.4336 USD |
3.2762 USD |
| 2023-08-31 |
3.3908 USD |
99,148.8456 TOMI |
3.2400 USD |
3.2400 USD |
3.5948 USD |
3.3868 USD |