Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
2.0556 USD |
63.3695 TOMI |
2.0580 USD |
2.0345 USD |
2.0580 USD |
2.0345 USD |
| 2023-10-27 |
2.0559 USD |
21.6019 TOMI |
2.0593 USD |
2.0388 USD |
2.0767 USD |
2.0416 USD |
| 2023-10-26 |
2.1143 USD |
0.6865 TOMI |
2.1486 USD |
2.0710 USD |
2.1486 USD |
2.0710 USD |
| 2023-10-25 |
2.1484 USD |
29.4912 TOMI |
2.1486 USD |
2.1486 USD |
2.1978 USD |
2.1978 USD |
| 2023-10-24 |
2.2263 USD |
33.4967 TOMI |
2.1324 USD |
2.1324 USD |
2.2998 USD |
2.1715 USD |
| 2023-10-23 |
2.2278 USD |
219.2128 TOMI |
2.1797 USD |
2.1167 USD |
2.2884 USD |
2.1167 USD |
| 2023-10-22 |
2.1604 USD |
31.2258 TOMI |
2.1674 USD |
2.0603 USD |
2.2000 USD |
2.1494 USD |
| 2023-10-21 |
2.1725 USD |
152.7547 TOMI |
2.1905 USD |
2.1372 USD |
2.2562 USD |
2.2352 USD |
| 2023-10-20 |
2.3500 USD |
355.5422 TOMI |
2.0615 USD |
2.0124 USD |
2.3498 USD |
2.2248 USD |
| 2023-10-19 |
2.1393 USD |
266.6586 TOMI |
2.2349 USD |
2.0002 USD |
2.2349 USD |
2.0341 USD |
| 2023-10-18 |
2.2687 USD |
651.4696 TOMI |
2.2893 USD |
2.1604 USD |
2.3933 USD |
2.1716 USD |
| 2023-10-17 |
2.2225 USD |
227.9555 TOMI |
2.2387 USD |
2.1460 USD |
2.3150 USD |
2.3019 USD |
| 2023-10-16 |
2.3249 USD |
186.7731 TOMI |
2.4152 USD |
2.2499 USD |
2.4411 USD |
2.2733 USD |
| 2023-10-15 |
2.3122 USD |
115.1380 TOMI |
2.3499 USD |
2.2690 USD |
2.4431 USD |
2.3458 USD |
| 2023-10-14 |
2.3349 USD |
70.1323 TOMI |
2.3317 USD |
2.3027 USD |
2.4169 USD |
2.3138 USD |
| 2023-10-13 |
2.3811 USD |
86.4093 TOMI |
2.5191 USD |
2.2635 USD |
2.5573 USD |
2.2795 USD |
| 2023-10-12 |
2.6977 USD |
267.2130 TOMI |
2.7848 USD |
2.5460 USD |
2.8034 USD |
2.5460 USD |
| 2023-10-11 |
2.5853 USD |
698.9513 TOMI |
2.5923 USD |
2.3340 USD |
2.7517 USD |
2.7397 USD |
| 2023-10-10 |
2.6290 USD |
2,833.7607 TOMI |
2.3143 USD |
2.0992 USD |
2.7470 USD |
2.6297 USD |
| 2023-10-09 |
2.3977 USD |
19.5687 TOMI |
2.4291 USD |
2.3803 USD |
2.4291 USD |
2.3943 USD |
| 2023-10-08 |
2.3626 USD |
224.3478 TOMI |
2.5256 USD |
2.3466 USD |
2.5256 USD |
2.3466 USD |
| 2023-10-07 |
2.5941 USD |
25.2943 TOMI |
2.6032 USD |
2.5765 USD |
2.6208 USD |
2.5765 USD |
| 2023-10-06 |
2.7155 USD |
4.2523 TOMI |
2.7318 USD |
2.7318 USD |
2.7318 USD |
2.7318 USD |
| 2023-10-05 |
2.7293 USD |
551.4043 TOMI |
2.7941 USD |
2.6614 USD |
2.8209 USD |
2.7734 USD |
| 2023-10-04 |
2.8474 USD |
58.7026 TOMI |
2.8734 USD |
2.7875 USD |
2.9285 USD |
2.8340 USD |
| 2023-10-03 |
2.9574 USD |
835.4127 TOMI |
3.0140 USD |
2.7687 USD |
3.1112 USD |
2.8596 USD |
| 2023-10-02 |
2.8371 USD |
779.2533 TOMI |
3.0535 USD |
2.8000 USD |
3.0725 USD |
2.8503 USD |
| 2023-10-01 |
3.0296 USD |
417.7992 TOMI |
3.0796 USD |
3.0091 USD |
3.2002 USD |
3.1369 USD |
| 2023-09-30 |
3.1148 USD |
54.1806 TOMI |
3.0429 USD |
3.0403 USD |
3.1715 USD |
3.0789 USD |
| 2023-09-29 |
3.2197 USD |
4,242.1390 TOMI |
3.2237 USD |
3.0224 USD |
3.2440 USD |
3.0473 USD |
| 2023-09-28 |
3.2294 USD |
39,271.0472 TOMI |
3.2588 USD |
3.1248 USD |
3.3449 USD |
3.2838 USD |
| 2023-09-27 |
3.2697 USD |
88,247.7352 TOMI |
3.3136 USD |
3.2600 USD |
3.6135 USD |
3.2741 USD |
| 2023-09-26 |
3.4292 USD |
90,637.7698 TOMI |
3.5177 USD |
3.2661 USD |
3.5383 USD |
3.3111 USD |
| 2023-09-25 |
3.3756 USD |
85,546.3565 TOMI |
3.2250 USD |
3.2202 USD |
3.7584 USD |
3.5375 USD |
| 2023-09-24 |
3.2454 USD |
88,009.4016 TOMI |
3.3082 USD |
3.2267 USD |
3.4144 USD |
3.2466 USD |
| 2023-09-23 |
3.3039 USD |
91,700.2732 TOMI |
3.2905 USD |
3.2706 USD |
3.3539 USD |
3.3035 USD |
| 2023-09-22 |
3.2525 USD |
75,375.3140 TOMI |
3.2957 USD |
3.1300 USD |
3.3363 USD |
3.2956 USD |
| 2023-09-21 |
3.3684 USD |
79,557.8759 TOMI |
3.4234 USD |
3.2294 USD |
3.5048 USD |
3.3994 USD |
| 2023-09-20 |
3.4572 USD |
90,151.2955 TOMI |
3.7397 USD |
3.3285 USD |
3.7677 USD |
3.4542 USD |
| 2023-09-19 |
3.8610 USD |
76,410.6797 TOMI |
3.8711 USD |
3.7172 USD |
3.9765 USD |
3.7547 USD |
| 2023-09-18 |
3.9183 USD |
68,745.2221 TOMI |
3.8577 USD |
3.7922 USD |
4.0231 USD |
3.8513 USD |
| 2023-09-17 |
3.9786 USD |
68,233.4810 TOMI |
4.0070 USD |
3.8999 USD |
4.1386 USD |
3.9977 USD |
| 2023-09-16 |
3.9708 USD |
71,226.3976 TOMI |
3.9983 USD |
3.7211 USD |
4.1476 USD |
4.0065 USD |
| 2023-09-15 |
3.5567 USD |
91,706.3460 TOMI |
3.0974 USD |
3.0100 USD |
4.4014 USD |
4.0048 USD |
| 2023-09-14 |
3.0940 USD |
95,579.7536 TOMI |
3.0605 USD |
2.9301 USD |
3.2084 USD |
3.0955 USD |
| 2023-09-13 |
3.0806 USD |
88,918.7344 TOMI |
3.1064 USD |
2.8906 USD |
3.1889 USD |
3.0844 USD |
| 2023-09-12 |
3.2602 USD |
100,224.8007 TOMI |
3.3539 USD |
3.0648 USD |
3.4182 USD |
3.1049 USD |
| 2023-09-11 |
3.3177 USD |
93,150.7761 TOMI |
3.2638 USD |
3.2360 USD |
3.6000 USD |
3.3286 USD |
| 2023-09-10 |
3.2907 USD |
95,987.2405 TOMI |
3.2185 USD |
3.0823 USD |
3.3410 USD |
3.2832 USD |
| 2023-09-09 |
3.3461 USD |
80,620.3439 TOMI |
3.3396 USD |
3.2314 USD |
3.4536 USD |
3.2557 USD |