Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
3.1783 USD |
97,578.2123 TOMI |
2.9823 USD |
2.9245 USD |
3.4966 USD |
3.3439 USD |
| 2023-09-07 |
2.9910 USD |
76,444.1520 TOMI |
3.0071 USD |
2.9430 USD |
3.0833 USD |
2.9907 USD |
| 2023-09-06 |
2.9250 USD |
35,068.3407 TOMI |
2.6214 USD |
2.6214 USD |
3.1765 USD |
2.8622 USD |
| 2023-09-05 |
2.8636 USD |
31,646.2095 TOMI |
2.6200 USD |
2.5939 USD |
3.0327 USD |
2.8254 USD |
| 2023-09-04 |
2.3923 USD |
84,436.1484 TOMI |
2.3941 USD |
2.3206 USD |
2.5124 USD |
2.4217 USD |
| 2023-09-03 |
2.3123 USD |
95,457.2412 TOMI |
2.6960 USD |
2.3000 USD |
2.9462 USD |
2.3051 USD |
| 2023-09-02 |
3.1045 USD |
62,545.3865 TOMI |
3.2146 USD |
2.7101 USD |
3.4100 USD |
2.7101 USD |
| 2023-09-01 |
3.3880 USD |
167,472.2030 TOMI |
3.3728 USD |
3.2762 USD |
3.4336 USD |
3.2762 USD |
| 2023-08-31 |
3.3908 USD |
99,148.8456 TOMI |
3.2400 USD |
3.2400 USD |
3.5948 USD |
3.3868 USD |