Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0266 USD |
262,184.4444 TOMI |
0.0263 USD |
0.0254 USD |
0.0280 USD |
0.0279 USD |
| 2024-12-04 |
0.0282 USD |
226,489.6652 TOMI |
0.0244 USD |
0.0244 USD |
0.0304 USD |
0.0272 USD |
| 2024-12-03 |
0.0265 USD |
279,994.1203 TOMI |
0.0290 USD |
0.0233 USD |
0.0294 USD |
0.0253 USD |
| 2024-12-02 |
0.0261 USD |
657,649.9196 TOMI |
0.0179 USD |
0.0170 USD |
0.0337 USD |
0.0302 USD |
| 2024-12-01 |
0.0164 USD |
174,302.2691 TOMI |
0.0102 USD |
0.0095 USD |
0.0167 USD |
0.0162 USD |
| 2024-11-30 |
0.0095 USD |
5,491.4690 TOMI |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2024-11-29 |
0.0096 USD |
41,139.7904 TOMI |
0.0090 USD |
0.0090 USD |
0.0098 USD |
0.0095 USD |
| 2024-11-28 |
0.0091 USD |
92,336.6152 TOMI |
0.0096 USD |
0.0088 USD |
0.0096 USD |
0.0090 USD |
| 2024-11-27 |
0.0094 USD |
28,514.1104 TOMI |
0.0090 USD |
0.0087 USD |
0.0097 USD |
0.0094 USD |
| 2024-11-26 |
0.0094 USD |
9,545.1112 TOMI |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2024-11-25 |
0.0096 USD |
13,277.9542 TOMI |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2024-11-24 |
0.0099 USD |
33,930.0715 TOMI |
0.0101 USD |
0.0094 USD |
0.0105 USD |
0.0094 USD |
| 2024-11-23 |
0.0101 USD |
134,833.1477 TOMI |
0.0101 USD |
0.0095 USD |
0.0106 USD |
0.0097 USD |
| 2024-11-22 |
0.0097 USD |
255,138.7431 TOMI |
0.0104 USD |
0.0093 USD |
0.0105 USD |
0.0096 USD |
| 2024-11-21 |
0.0107 USD |
18,266.9002 TOMI |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2024-11-20 |
0.0115 USD |
20,284.2634 TOMI |
0.0118 USD |
0.0110 USD |
0.0118 USD |
0.0110 USD |
| 2024-11-19 |
0.0119 USD |
23,517.5867 TOMI |
0.0124 USD |
0.0116 USD |
0.0126 USD |
0.0117 USD |
| 2024-11-18 |
0.0121 USD |
40,172.3322 TOMI |
0.0123 USD |
0.0119 USD |
0.0126 USD |
0.0119 USD |
| 2024-11-17 |
0.0121 USD |
17,337.4054 TOMI |
0.0126 USD |
0.0121 USD |
0.0130 USD |
0.0121 USD |
| 2024-11-16 |
0.0126 USD |
126,801.2032 TOMI |
0.0125 USD |
0.0120 USD |
0.0135 USD |
0.0127 USD |
| 2024-11-15 |
0.0121 USD |
107,659.4631 TOMI |
0.0119 USD |
0.0114 USD |
0.0134 USD |
0.0120 USD |
| 2024-11-14 |
0.0121 USD |
80,717.5434 TOMI |
0.0114 USD |
0.0107 USD |
0.0134 USD |
0.0119 USD |
| 2024-11-13 |
0.0130 USD |
297,722.0996 TOMI |
0.0137 USD |
0.0123 USD |
0.0137 USD |
0.0125 USD |
| 2024-11-12 |
0.0157 USD |
82,984.5270 TOMI |
0.0180 USD |
0.0131 USD |
0.0181 USD |
0.0144 USD |
| 2024-11-11 |
0.0164 USD |
36,548.0418 TOMI |
0.0155 USD |
0.0153 USD |
0.0171 USD |
0.0169 USD |
| 2024-11-10 |
0.0160 USD |
57,327.2014 TOMI |
0.0152 USD |
0.0150 USD |
0.0169 USD |
0.0167 USD |
| 2024-11-09 |
0.0157 USD |
54,122.4953 TOMI |
0.0152 USD |
0.0143 USD |
0.0180 USD |
0.0148 USD |
| 2024-11-08 |
0.0148 USD |
83,973.0501 TOMI |
0.0142 USD |
0.0132 USD |
0.0177 USD |
0.0148 USD |
| 2024-11-07 |
0.0139 USD |
41,433.2356 TOMI |
0.0136 USD |
0.0132 USD |
0.0146 USD |
0.0139 USD |
| 2024-11-06 |
0.0129 USD |
78,685.3383 TOMI |
0.0132 USD |
0.0123 USD |
0.0152 USD |
0.0127 USD |
| 2024-11-05 |
0.0130 USD |
48,568.5044 TOMI |
0.0143 USD |
0.0121 USD |
0.0147 USD |
0.0129 USD |
| 2024-11-04 |
0.0155 USD |
20,259.8591 TOMI |
0.0165 USD |
0.0127 USD |
0.0167 USD |
0.0130 USD |
| 2024-11-03 |
0.0191 USD |
21,027.5924 TOMI |
0.0212 USD |
0.0163 USD |
0.0212 USD |
0.0167 USD |
| 2024-11-02 |
0.0222 USD |
5,416.4996 TOMI |
0.0226 USD |
0.0218 USD |
0.0226 USD |
0.0221 USD |
| 2024-11-01 |
0.0234 USD |
41,226.7297 TOMI |
0.0251 USD |
0.0211 USD |
0.0274 USD |
0.0219 USD |
| 2024-10-31 |
0.0259 USD |
51,177.7092 TOMI |
0.0249 USD |
0.0241 USD |
0.0281 USD |
0.0247 USD |
| 2024-10-30 |
0.0248 USD |
15,595.1801 TOMI |
0.0248 USD |
0.0241 USD |
0.0249 USD |
0.0244 USD |
| 2024-10-29 |
0.0256 USD |
27,883.0790 TOMI |
0.0258 USD |
0.0250 USD |
0.0264 USD |
0.0250 USD |
| 2024-10-28 |
0.0242 USD |
51,936.5103 TOMI |
0.0251 USD |
0.0233 USD |
0.0252 USD |
0.0239 USD |
| 2024-10-27 |
0.0262 USD |
15,620.6766 TOMI |
0.0256 USD |
0.0251 USD |
0.0268 USD |
0.0260 USD |
| 2024-10-26 |
0.0250 USD |
54,928.5496 TOMI |
0.0237 USD |
0.0223 USD |
0.0263 USD |
0.0248 USD |
| 2024-10-25 |
0.0313 USD |
24,313.1804 TOMI |
0.0320 USD |
0.0300 USD |
0.0329 USD |
0.0306 USD |
| 2024-10-24 |
0.0316 USD |
21,266.8287 TOMI |
0.0316 USD |
0.0306 USD |
0.0325 USD |
0.0320 USD |
| 2024-10-23 |
0.0331 USD |
46,411.4715 TOMI |
0.0351 USD |
0.0304 USD |
0.0351 USD |
0.0308 USD |
| 2024-10-22 |
0.0350 USD |
43,092.6473 TOMI |
0.0354 USD |
0.0339 USD |
0.0362 USD |
0.0359 USD |
| 2024-10-21 |
0.0372 USD |
21,206.5981 TOMI |
0.0388 USD |
0.0335 USD |
0.0393 USD |
0.0340 USD |
| 2024-10-20 |
0.0401 USD |
32,979.7261 TOMI |
0.0372 USD |
0.0372 USD |
0.0466 USD |
0.0381 USD |
| 2024-10-19 |
0.0365 USD |
33,779.8888 TOMI |
0.0351 USD |
0.0346 USD |
0.0374 USD |
0.0358 USD |
| 2024-10-18 |
0.0357 USD |
56,345.8538 TOMI |
0.0347 USD |
0.0332 USD |
0.0405 USD |
0.0343 USD |
| 2024-10-17 |
0.0321 USD |
35,817.8114 TOMI |
0.0286 USD |
0.0286 USD |
0.0354 USD |
0.0350 USD |