Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0600 USD |
46,723.9489 TOMI |
0.0658 USD |
0.0557 USD |
0.0669 USD |
0.0567 USD |
| 2024-09-13 |
0.0665 USD |
94,494.2216 TOMI |
0.0654 USD |
0.0642 USD |
0.0690 USD |
0.0657 USD |
| 2024-09-12 |
0.0639 USD |
142,599.9150 TOMI |
0.0641 USD |
0.0597 USD |
0.0673 USD |
0.0652 USD |
| 2024-09-11 |
0.0628 USD |
236,992.1007 TOMI |
0.0589 USD |
0.0584 USD |
0.0681 USD |
0.0633 USD |
| 2024-09-10 |
0.0619 USD |
193,147.9369 TOMI |
0.0618 USD |
0.0580 USD |
0.0669 USD |
0.0604 USD |
| 2024-09-09 |
0.0587 USD |
237,487.8024 TOMI |
0.0566 USD |
0.0539 USD |
0.0628 USD |
0.0604 USD |
| 2024-09-08 |
0.0528 USD |
175,067.8151 TOMI |
0.0524 USD |
0.0498 USD |
0.0617 USD |
0.0573 USD |
| 2024-09-07 |
0.0547 USD |
271,551.0533 TOMI |
0.0477 USD |
0.0477 USD |
0.0636 USD |
0.0526 USD |
| 2024-09-06 |
0.0454 USD |
120,870.3551 TOMI |
0.0421 USD |
0.0420 USD |
0.0480 USD |
0.0452 USD |
| 2024-09-05 |
0.0441 USD |
118,552.2867 TOMI |
0.0452 USD |
0.0419 USD |
0.0482 USD |
0.0420 USD |
| 2024-09-04 |
0.0394 USD |
160,737.6136 TOMI |
0.0384 USD |
0.0380 USD |
0.0416 USD |
0.0416 USD |
| 2024-09-03 |
0.0438 USD |
114,900.7167 TOMI |
0.0458 USD |
0.0401 USD |
0.0461 USD |
0.0401 USD |
| 2024-09-02 |
0.0454 USD |
64,291.7732 TOMI |
0.0432 USD |
0.0427 USD |
0.0473 USD |
0.0455 USD |
| 2024-09-01 |
0.0468 USD |
151,917.8296 TOMI |
0.0457 USD |
0.0450 USD |
0.0486 USD |
0.0467 USD |
| 2024-08-31 |
0.0478 USD |
197,505.0773 TOMI |
0.0456 USD |
0.0447 USD |
0.0539 USD |
0.0465 USD |
| 2024-08-30 |
0.0449 USD |
249,753.5420 TOMI |
0.0450 USD |
0.0426 USD |
0.0482 USD |
0.0464 USD |
| 2024-08-29 |
0.0463 USD |
217,732.8669 TOMI |
0.0428 USD |
0.0419 USD |
0.0506 USD |
0.0459 USD |
| 2024-08-28 |
0.0429 USD |
272,908.7680 TOMI |
0.0381 USD |
0.0379 USD |
0.0496 USD |
0.0427 USD |
| 2024-08-27 |
0.0383 USD |
440,597.2966 TOMI |
0.0418 USD |
0.0372 USD |
0.0446 USD |
0.0384 USD |
| 2024-08-26 |
0.0466 USD |
182,406.0597 TOMI |
0.0521 USD |
0.0416 USD |
0.0527 USD |
0.0419 USD |
| 2024-08-25 |
0.0558 USD |
115,718.3479 TOMI |
0.0621 USD |
0.0506 USD |
0.0621 USD |
0.0513 USD |
| 2024-08-24 |
0.0697 USD |
24,122.4045 TOMI |
0.0697 USD |
0.0679 USD |
0.0728 USD |
0.0706 USD |
| 2024-08-23 |
0.0680 USD |
67,598.2865 TOMI |
0.0665 USD |
0.0652 USD |
0.0706 USD |
0.0701 USD |
| 2024-08-22 |
0.0704 USD |
125,691.2099 TOMI |
0.0738 USD |
0.0655 USD |
0.0761 USD |
0.0661 USD |
| 2024-08-21 |
0.0744 USD |
107,460.9770 TOMI |
0.0780 USD |
0.0709 USD |
0.0795 USD |
0.0743 USD |
| 2024-08-20 |
0.0797 USD |
57,511.7178 TOMI |
0.0805 USD |
0.0768 USD |
0.0828 USD |
0.0791 USD |
| 2024-08-19 |
0.0795 USD |
64,327.5613 TOMI |
0.0824 USD |
0.0785 USD |
0.0832 USD |
0.0798 USD |
| 2024-08-18 |
0.0872 USD |
177,310.3816 TOMI |
0.0827 USD |
0.0827 USD |
0.0909 USD |
0.0834 USD |
| 2024-08-17 |
0.0873 USD |
134,871.0618 TOMI |
0.0782 USD |
0.0780 USD |
0.0920 USD |
0.0842 USD |
| 2024-08-16 |
0.0773 USD |
73,949.3130 TOMI |
0.0790 USD |
0.0746 USD |
0.0803 USD |
0.0772 USD |
| 2024-08-15 |
0.0797 USD |
109,124.0618 TOMI |
0.0794 USD |
0.0776 USD |
0.0844 USD |
0.0783 USD |
| 2024-08-14 |
0.0834 USD |
133,099.1973 TOMI |
0.0812 USD |
0.0790 USD |
0.0871 USD |
0.0794 USD |
| 2024-08-13 |
0.0808 USD |
157,710.3655 TOMI |
0.0845 USD |
0.0765 USD |
0.0851 USD |
0.0798 USD |
| 2024-08-12 |
0.0877 USD |
126,112.6699 TOMI |
0.0900 USD |
0.0844 USD |
0.0900 USD |
0.0871 USD |
| 2024-08-11 |
0.1039 USD |
105,343.0405 TOMI |
0.1058 USD |
0.0979 USD |
0.1109 USD |
0.0988 USD |
| 2024-08-10 |
0.1055 USD |
200,054.2469 TOMI |
0.0997 USD |
0.0952 USD |
0.1151 USD |
0.1051 USD |
| 2024-08-09 |
0.0933 USD |
217,134.9768 TOMI |
0.0937 USD |
0.0857 USD |
0.1019 USD |
0.0961 USD |
| 2024-08-08 |
0.0902 USD |
106,340.9545 TOMI |
0.0837 USD |
0.0826 USD |
0.0929 USD |
0.0908 USD |
| 2024-08-07 |
0.0953 USD |
220,937.7904 TOMI |
0.0947 USD |
0.0845 USD |
0.1112 USD |
0.0858 USD |
| 2024-08-06 |
0.0938 USD |
402,401.8300 TOMI |
0.0767 USD |
0.0767 USD |
0.1110 USD |
0.1003 USD |
| 2024-08-05 |
0.0797 USD |
507,684.7494 TOMI |
0.0988 USD |
0.0704 USD |
0.0998 USD |
0.0800 USD |
| 2024-08-04 |
0.1035 USD |
104,259.4895 TOMI |
0.1076 USD |
0.0944 USD |
0.1099 USD |
0.0973 USD |
| 2024-08-03 |
0.1201 USD |
47,454.8033 TOMI |
0.1230 USD |
0.1142 USD |
0.1262 USD |
0.1181 USD |
| 2024-08-02 |
0.1488 USD |
84,545.9924 TOMI |
0.1639 USD |
0.1223 USD |
0.1670 USD |
0.1243 USD |
| 2024-08-01 |
0.1689 USD |
108,103.8683 TOMI |
0.1716 USD |
0.1570 USD |
0.1867 USD |
0.1651 USD |
| 2024-07-31 |
0.1812 USD |
34,974.0294 TOMI |
0.1904 USD |
0.1711 USD |
0.1949 USD |
0.1728 USD |
| 2024-07-30 |
0.1905 USD |
117,304.7404 TOMI |
0.1785 USD |
0.1732 USD |
0.2112 USD |
0.1927 USD |
| 2024-07-29 |
0.2152 USD |
130,675.2404 TOMI |
0.1674 USD |
0.1674 USD |
0.6177 USD |
0.1867 USD |
| 2024-07-28 |
0.1632 USD |
6,170.0416 TOMI |
0.1279 USD |
0.1271 USD |
0.1650 USD |
0.1646 USD |
| 2024-07-27 |
0.1259 USD |
17,854.5539 TOMI |
0.1052 USD |
0.1052 USD |
0.1286 USD |
0.1285 USD |