Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0290 USD |
26,518.4074 TOMI |
0.0317 USD |
0.0275 USD |
0.0320 USD |
0.0280 USD |
| 2024-10-15 |
0.0334 USD |
33,322.9048 TOMI |
0.0354 USD |
0.0310 USD |
0.0355 USD |
0.0333 USD |
| 2024-10-14 |
0.0346 USD |
3,340.0523 TOMI |
0.0345 USD |
0.0344 USD |
0.0351 USD |
0.0344 USD |
| 2024-10-13 |
0.0354 USD |
11,332.3161 TOMI |
0.0369 USD |
0.0349 USD |
0.0370 USD |
0.0349 USD |
| 2024-10-12 |
0.0358 USD |
17,491.1887 TOMI |
0.0360 USD |
0.0355 USD |
0.0361 USD |
0.0360 USD |
| 2024-10-11 |
0.0359 USD |
26,383.1181 TOMI |
0.0352 USD |
0.0349 USD |
0.0368 USD |
0.0355 USD |
| 2024-10-10 |
0.0368 USD |
63,054.0530 TOMI |
0.0391 USD |
0.0335 USD |
0.0435 USD |
0.0339 USD |
| 2024-10-09 |
0.0391 USD |
15,649.0876 TOMI |
0.0396 USD |
0.0382 USD |
0.0406 USD |
0.0393 USD |
| 2024-10-08 |
0.0391 USD |
10,774.1465 TOMI |
0.0396 USD |
0.0383 USD |
0.0400 USD |
0.0400 USD |
| 2024-10-07 |
0.0419 USD |
14,769.1485 TOMI |
0.0421 USD |
0.0412 USD |
0.0429 USD |
0.0412 USD |
| 2024-10-06 |
0.0419 USD |
7,687.8297 TOMI |
0.0417 USD |
0.0414 USD |
0.0429 USD |
0.0414 USD |
| 2024-10-05 |
0.0433 USD |
6,884.3021 TOMI |
0.0429 USD |
0.0411 USD |
0.0440 USD |
0.0417 USD |
| 2024-10-04 |
0.0428 USD |
26,453.6481 TOMI |
0.0428 USD |
0.0409 USD |
0.0438 USD |
0.0422 USD |
| 2024-10-03 |
0.0429 USD |
15,647.6433 TOMI |
0.0409 USD |
0.0401 USD |
0.0444 USD |
0.0429 USD |
| 2024-10-02 |
0.0384 USD |
16,557.8405 TOMI |
0.0396 USD |
0.0381 USD |
0.0405 USD |
0.0384 USD |
| 2024-10-01 |
0.0432 USD |
17,920.3443 TOMI |
0.0448 USD |
0.0390 USD |
0.0470 USD |
0.0405 USD |
| 2024-09-30 |
0.0445 USD |
4,765.4252 TOMI |
0.0445 USD |
0.0439 USD |
0.0453 USD |
0.0450 USD |
| 2024-09-29 |
0.0444 USD |
14,459.9192 TOMI |
0.0457 USD |
0.0437 USD |
0.0460 USD |
0.0441 USD |
| 2024-09-28 |
0.0466 USD |
18,857.6529 TOMI |
0.0468 USD |
0.0452 USD |
0.0494 USD |
0.0458 USD |
| 2024-09-27 |
0.0469 USD |
90,684.4795 TOMI |
0.0524 USD |
0.0432 USD |
0.0541 USD |
0.0435 USD |
| 2024-09-26 |
0.0523 USD |
13,682.8156 TOMI |
0.0493 USD |
0.0493 USD |
0.0536 USD |
0.0507 USD |
| 2024-09-25 |
0.0500 USD |
6,281.6618 TOMI |
0.0502 USD |
0.0493 USD |
0.0515 USD |
0.0497 USD |
| 2024-09-24 |
0.0490 USD |
21,802.5171 TOMI |
0.0470 USD |
0.0466 USD |
0.0491 USD |
0.0489 USD |
| 2024-09-23 |
0.0484 USD |
16,987.5792 TOMI |
0.0475 USD |
0.0473 USD |
0.0493 USD |
0.0481 USD |
| 2024-09-22 |
0.0487 USD |
20,700.8634 TOMI |
0.0504 USD |
0.0473 USD |
0.0509 USD |
0.0486 USD |
| 2024-09-21 |
0.0487 USD |
33,198.4314 TOMI |
0.0504 USD |
0.0474 USD |
0.0508 USD |
0.0490 USD |
| 2024-09-20 |
0.0489 USD |
94,274.6358 TOMI |
0.0508 USD |
0.0470 USD |
0.0527 USD |
0.0481 USD |
| 2024-09-19 |
0.0510 USD |
37,642.0005 TOMI |
0.0514 USD |
0.0501 USD |
0.0520 USD |
0.0508 USD |
| 2024-09-18 |
0.0496 USD |
44,679.7523 TOMI |
0.0520 USD |
0.0476 USD |
0.0526 USD |
0.0493 USD |
| 2024-09-17 |
0.0504 USD |
76,666.8168 TOMI |
0.0485 USD |
0.0480 USD |
0.0525 USD |
0.0509 USD |
| 2024-09-16 |
0.0482 USD |
66,550.2841 TOMI |
0.0529 USD |
0.0459 USD |
0.0532 USD |
0.0478 USD |
| 2024-09-15 |
0.0551 USD |
64,826.2388 TOMI |
0.0582 USD |
0.0528 USD |
0.0588 USD |
0.0544 USD |
| 2024-09-14 |
0.0600 USD |
46,723.9489 TOMI |
0.0658 USD |
0.0557 USD |
0.0669 USD |
0.0567 USD |
| 2024-09-13 |
0.0665 USD |
94,494.2216 TOMI |
0.0654 USD |
0.0642 USD |
0.0690 USD |
0.0657 USD |
| 2024-09-12 |
0.0639 USD |
142,599.9150 TOMI |
0.0641 USD |
0.0597 USD |
0.0673 USD |
0.0652 USD |
| 2024-09-11 |
0.0628 USD |
236,992.1007 TOMI |
0.0589 USD |
0.0584 USD |
0.0681 USD |
0.0633 USD |
| 2024-09-10 |
0.0619 USD |
193,147.9369 TOMI |
0.0618 USD |
0.0580 USD |
0.0669 USD |
0.0604 USD |
| 2024-09-09 |
0.0587 USD |
237,487.8024 TOMI |
0.0566 USD |
0.0539 USD |
0.0628 USD |
0.0604 USD |
| 2024-09-08 |
0.0528 USD |
175,067.8151 TOMI |
0.0524 USD |
0.0498 USD |
0.0617 USD |
0.0573 USD |
| 2024-09-07 |
0.0547 USD |
271,551.0533 TOMI |
0.0477 USD |
0.0477 USD |
0.0636 USD |
0.0526 USD |
| 2024-09-06 |
0.0454 USD |
120,870.3551 TOMI |
0.0421 USD |
0.0420 USD |
0.0480 USD |
0.0452 USD |
| 2024-09-05 |
0.0441 USD |
118,552.2867 TOMI |
0.0452 USD |
0.0419 USD |
0.0482 USD |
0.0420 USD |
| 2024-09-04 |
0.0394 USD |
160,737.6136 TOMI |
0.0384 USD |
0.0380 USD |
0.0416 USD |
0.0416 USD |
| 2024-09-03 |
0.0438 USD |
114,900.7167 TOMI |
0.0458 USD |
0.0401 USD |
0.0461 USD |
0.0401 USD |
| 2024-09-02 |
0.0454 USD |
64,291.7732 TOMI |
0.0432 USD |
0.0427 USD |
0.0473 USD |
0.0455 USD |
| 2024-09-01 |
0.0468 USD |
151,917.8296 TOMI |
0.0457 USD |
0.0450 USD |
0.0486 USD |
0.0467 USD |
| 2024-08-31 |
0.0478 USD |
197,505.0773 TOMI |
0.0456 USD |
0.0447 USD |
0.0539 USD |
0.0465 USD |
| 2024-08-30 |
0.0449 USD |
249,753.5420 TOMI |
0.0450 USD |
0.0426 USD |
0.0482 USD |
0.0464 USD |
| 2024-08-29 |
0.0463 USD |
217,732.8669 TOMI |
0.0428 USD |
0.0419 USD |
0.0506 USD |
0.0459 USD |
| 2024-08-28 |
0.0429 USD |
272,908.7680 TOMI |
0.0381 USD |
0.0379 USD |
0.0496 USD |
0.0427 USD |