Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0463 USD |
217,732.8669 TOMI |
0.0428 USD |
0.0419 USD |
0.0506 USD |
0.0459 USD |
| 2024-08-28 |
0.0429 USD |
272,908.7680 TOMI |
0.0381 USD |
0.0379 USD |
0.0496 USD |
0.0427 USD |
| 2024-08-27 |
0.0383 USD |
440,597.2966 TOMI |
0.0418 USD |
0.0372 USD |
0.0446 USD |
0.0384 USD |
| 2024-08-26 |
0.0466 USD |
182,406.0597 TOMI |
0.0521 USD |
0.0416 USD |
0.0527 USD |
0.0419 USD |
| 2024-08-25 |
0.0558 USD |
115,718.3479 TOMI |
0.0621 USD |
0.0506 USD |
0.0621 USD |
0.0513 USD |
| 2024-08-24 |
0.0697 USD |
24,122.4045 TOMI |
0.0697 USD |
0.0679 USD |
0.0728 USD |
0.0706 USD |
| 2024-08-23 |
0.0680 USD |
67,598.2865 TOMI |
0.0665 USD |
0.0652 USD |
0.0706 USD |
0.0701 USD |
| 2024-08-22 |
0.0704 USD |
125,691.2099 TOMI |
0.0738 USD |
0.0655 USD |
0.0761 USD |
0.0661 USD |
| 2024-08-21 |
0.0744 USD |
107,460.9770 TOMI |
0.0780 USD |
0.0709 USD |
0.0795 USD |
0.0743 USD |
| 2024-08-20 |
0.0797 USD |
57,511.7178 TOMI |
0.0805 USD |
0.0768 USD |
0.0828 USD |
0.0791 USD |
| 2024-08-19 |
0.0795 USD |
64,327.5613 TOMI |
0.0824 USD |
0.0785 USD |
0.0832 USD |
0.0798 USD |
| 2024-08-18 |
0.0872 USD |
177,310.3816 TOMI |
0.0827 USD |
0.0827 USD |
0.0909 USD |
0.0834 USD |
| 2024-08-17 |
0.0873 USD |
134,871.0618 TOMI |
0.0782 USD |
0.0780 USD |
0.0920 USD |
0.0842 USD |
| 2024-08-16 |
0.0773 USD |
73,949.3130 TOMI |
0.0790 USD |
0.0746 USD |
0.0803 USD |
0.0772 USD |
| 2024-08-15 |
0.0797 USD |
109,124.0618 TOMI |
0.0794 USD |
0.0776 USD |
0.0844 USD |
0.0783 USD |
| 2024-08-14 |
0.0834 USD |
133,099.1973 TOMI |
0.0812 USD |
0.0790 USD |
0.0871 USD |
0.0794 USD |
| 2024-08-13 |
0.0808 USD |
157,710.3655 TOMI |
0.0845 USD |
0.0765 USD |
0.0851 USD |
0.0798 USD |
| 2024-08-12 |
0.0877 USD |
126,112.6699 TOMI |
0.0900 USD |
0.0844 USD |
0.0900 USD |
0.0871 USD |
| 2024-08-11 |
0.1039 USD |
105,343.0405 TOMI |
0.1058 USD |
0.0979 USD |
0.1109 USD |
0.0988 USD |
| 2024-08-10 |
0.1055 USD |
200,054.2469 TOMI |
0.0997 USD |
0.0952 USD |
0.1151 USD |
0.1051 USD |
| 2024-08-09 |
0.0933 USD |
217,134.9768 TOMI |
0.0937 USD |
0.0857 USD |
0.1019 USD |
0.0961 USD |
| 2024-08-08 |
0.0902 USD |
106,340.9545 TOMI |
0.0837 USD |
0.0826 USD |
0.0929 USD |
0.0908 USD |
| 2024-08-07 |
0.0953 USD |
220,937.7904 TOMI |
0.0947 USD |
0.0845 USD |
0.1112 USD |
0.0858 USD |
| 2024-08-06 |
0.0938 USD |
402,401.8300 TOMI |
0.0767 USD |
0.0767 USD |
0.1110 USD |
0.1003 USD |
| 2024-08-05 |
0.0797 USD |
507,684.7494 TOMI |
0.0988 USD |
0.0704 USD |
0.0998 USD |
0.0800 USD |
| 2024-08-04 |
0.1035 USD |
104,259.4895 TOMI |
0.1076 USD |
0.0944 USD |
0.1099 USD |
0.0973 USD |
| 2024-08-03 |
0.1201 USD |
47,454.8033 TOMI |
0.1230 USD |
0.1142 USD |
0.1262 USD |
0.1181 USD |
| 2024-08-02 |
0.1488 USD |
84,545.9924 TOMI |
0.1639 USD |
0.1223 USD |
0.1670 USD |
0.1243 USD |
| 2024-08-01 |
0.1689 USD |
108,103.8683 TOMI |
0.1716 USD |
0.1570 USD |
0.1867 USD |
0.1651 USD |
| 2024-07-31 |
0.1812 USD |
34,974.0294 TOMI |
0.1904 USD |
0.1711 USD |
0.1949 USD |
0.1728 USD |
| 2024-07-30 |
0.1905 USD |
117,304.7404 TOMI |
0.1785 USD |
0.1732 USD |
0.2112 USD |
0.1927 USD |
| 2024-07-29 |
0.2152 USD |
130,675.2404 TOMI |
0.1674 USD |
0.1674 USD |
0.6177 USD |
0.1867 USD |
| 2024-07-28 |
0.1632 USD |
6,170.0416 TOMI |
0.1279 USD |
0.1271 USD |
0.1650 USD |
0.1646 USD |
| 2024-07-27 |
0.1259 USD |
17,854.5539 TOMI |
0.1052 USD |
0.1052 USD |
0.1286 USD |
0.1285 USD |
| 2024-07-26 |
0.1013 USD |
1,900.6783 TOMI |
0.0936 USD |
0.0934 USD |
0.1048 USD |
0.1046 USD |
| 2024-07-25 |
0.1076 USD |
10,266.5140 TOMI |
0.1165 USD |
0.1073 USD |
0.1165 USD |
0.1091 USD |
| 2024-07-24 |
0.1334 USD |
33,366.5694 TOMI |
0.1361 USD |
0.1234 USD |
0.1361 USD |
0.1262 USD |
| 2024-07-23 |
0.1304 USD |
173,157.7461 TOMI |
0.1263 USD |
0.1212 USD |
0.1367 USD |
0.1355 USD |
| 2024-07-22 |
0.1277 USD |
33,147.5900 TOMI |
0.1329 USD |
0.1231 USD |
0.1331 USD |
0.1252 USD |
| 2024-07-21 |
0.1355 USD |
76,707.5639 TOMI |
0.1380 USD |
0.1229 USD |
0.1387 USD |
0.1268 USD |
| 2024-07-20 |
0.1363 USD |
66,808.6243 TOMI |
0.1375 USD |
0.1343 USD |
0.1393 USD |
0.1379 USD |
| 2024-07-19 |
0.1382 USD |
155,766.9307 TOMI |
0.1447 USD |
0.1330 USD |
0.1447 USD |
0.1372 USD |
| 2024-07-18 |
0.1474 USD |
64,324.8577 TOMI |
0.1512 USD |
0.1429 USD |
0.1517 USD |
0.1431 USD |
| 2024-07-17 |
0.1522 USD |
157,649.8893 TOMI |
0.1539 USD |
0.1489 USD |
0.1556 USD |
0.1501 USD |
| 2024-07-16 |
0.1532 USD |
104,093.9130 TOMI |
0.1532 USD |
0.1482 USD |
0.1563 USD |
0.1516 USD |
| 2024-07-15 |
0.1466 USD |
166,237.1611 TOMI |
0.1410 USD |
0.1410 USD |
0.1503 USD |
0.1501 USD |
| 2024-07-14 |
0.1458 USD |
8,811.1267 TOMI |
0.1487 USD |
0.1380 USD |
0.1487 USD |
0.1395 USD |
| 2024-07-13 |
0.1445 USD |
11,247.2195 TOMI |
0.1496 USD |
0.1420 USD |
0.1496 USD |
0.1444 USD |
| 2024-07-12 |
0.1487 USD |
20,149.4410 TOMI |
0.1417 USD |
0.1417 USD |
0.1601 USD |
0.1492 USD |
| 2024-07-11 |
0.1523 USD |
105,395.7680 TOMI |
0.1380 USD |
0.1380 USD |
0.1623 USD |
0.1446 USD |