Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.1399 USD |
56,283.5342 TOMI |
0.1392 USD |
0.1345 USD |
0.1464 USD |
0.1388 USD |
| 2024-07-09 |
0.1358 USD |
114,802.3911 TOMI |
0.1266 USD |
0.1266 USD |
0.1446 USD |
0.1334 USD |
| 2024-07-08 |
0.1222 USD |
100,636.5019 TOMI |
0.1146 USD |
0.1063 USD |
0.1325 USD |
0.1247 USD |
| 2024-07-07 |
0.1200 USD |
43,329.2363 TOMI |
0.1220 USD |
0.1160 USD |
0.1220 USD |
0.1160 USD |
| 2024-07-06 |
0.1230 USD |
32,255.9714 TOMI |
0.1176 USD |
0.1167 USD |
0.1276 USD |
0.1267 USD |
| 2024-07-05 |
0.1125 USD |
76,196.7686 TOMI |
0.1172 USD |
0.1036 USD |
0.1184 USD |
0.1175 USD |
| 2024-07-04 |
0.1308 USD |
18,907.1649 TOMI |
0.1373 USD |
0.1249 USD |
0.1379 USD |
0.1278 USD |
| 2024-07-03 |
0.1358 USD |
47,523.5074 TOMI |
0.1461 USD |
0.1343 USD |
0.1461 USD |
0.1357 USD |
| 2024-07-02 |
0.1574 USD |
31,539.4323 TOMI |
0.1509 USD |
0.1495 USD |
0.1620 USD |
0.1540 USD |
| 2024-07-01 |
0.1541 USD |
28,474.2293 TOMI |
0.1504 USD |
0.1483 USD |
0.1585 USD |
0.1532 USD |
| 2024-06-30 |
0.1498 USD |
49,328.5532 TOMI |
0.1543 USD |
0.1414 USD |
0.1543 USD |
0.1503 USD |
| 2024-06-29 |
0.1559 USD |
29,449.9932 TOMI |
0.1595 USD |
0.1556 USD |
0.1642 USD |
0.1556 USD |
| 2024-06-28 |
0.1596 USD |
43,705.3851 TOMI |
0.1563 USD |
0.1523 USD |
0.1624 USD |
0.1558 USD |
| 2024-06-27 |
0.1553 USD |
7,677.8756 TOMI |
0.1543 USD |
0.1515 USD |
0.1584 USD |
0.1578 USD |
| 2024-06-26 |
0.1707 USD |
52,808.1745 TOMI |
0.1604 USD |
0.1604 USD |
0.1864 USD |
0.1743 USD |
| 2024-06-25 |
0.1571 USD |
58,178.1217 TOMI |
0.1553 USD |
0.1476 USD |
0.1636 USD |
0.1598 USD |
| 2024-06-24 |
0.1558 USD |
42,085.1070 TOMI |
0.1569 USD |
0.1468 USD |
0.1609 USD |
0.1560 USD |
| 2024-06-23 |
0.1606 USD |
6,883.2497 TOMI |
0.1701 USD |
0.1536 USD |
0.1719 USD |
0.1560 USD |
| 2024-06-22 |
0.1679 USD |
4,851.9202 TOMI |
0.1791 USD |
0.1641 USD |
0.1791 USD |
0.1708 USD |
| 2024-06-21 |
0.1890 USD |
73,800.1522 TOMI |
0.1628 USD |
0.1560 USD |
0.2054 USD |
0.1826 USD |
| 2024-06-20 |
0.1827 USD |
25,742.4193 TOMI |
0.1831 USD |
0.1619 USD |
0.1928 USD |
0.1702 USD |
| 2024-06-19 |
0.1885 USD |
32,505.6865 TOMI |
0.1900 USD |
0.1839 USD |
0.1965 USD |
0.1848 USD |
| 2024-06-18 |
0.1855 USD |
47,936.6824 TOMI |
0.2103 USD |
0.1855 USD |
0.2116 USD |
0.1874 USD |
| 2024-06-17 |
0.2533 USD |
92,727.2849 TOMI |
0.2646 USD |
0.2161 USD |
0.2672 USD |
0.2161 USD |
| 2024-06-16 |
0.2637 USD |
27,267.5454 TOMI |
0.2636 USD |
0.2579 USD |
0.2687 USD |
0.2679 USD |
| 2024-06-15 |
0.2666 USD |
80,200.2615 TOMI |
0.2514 USD |
0.2495 USD |
0.2845 USD |
0.2647 USD |
| 2024-06-14 |
0.2814 USD |
58,448.6152 TOMI |
0.2806 USD |
0.2514 USD |
0.2906 USD |
0.2514 USD |
| 2024-06-13 |
0.2919 USD |
25,134.6239 TOMI |
0.3024 USD |
0.2831 USD |
0.3024 USD |
0.2831 USD |
| 2024-06-12 |
0.3086 USD |
6,182.1002 TOMI |
0.2919 USD |
0.2892 USD |
0.3179 USD |
0.3039 USD |
| 2024-06-11 |
0.3031 USD |
67,959.8229 TOMI |
0.2900 USD |
0.2871 USD |
0.3142 USD |
0.2975 USD |
| 2024-06-10 |
0.2988 USD |
22,543.9209 TOMI |
0.3160 USD |
0.3020 USD |
0.3160 USD |
0.3047 USD |
| 2024-06-09 |
0.3239 USD |
12,826.0787 TOMI |
0.3235 USD |
0.3174 USD |
0.3273 USD |
0.3228 USD |
| 2024-06-08 |
0.3308 USD |
7,690.9206 TOMI |
0.3423 USD |
0.3231 USD |
0.3424 USD |
0.3257 USD |
| 2024-06-07 |
0.3656 USD |
50,739.6847 TOMI |
0.3797 USD |
0.3309 USD |
0.3903 USD |
0.3370 USD |
| 2024-06-06 |
0.3682 USD |
34,800.3633 TOMI |
0.3837 USD |
0.3615 USD |
0.3837 USD |
0.3759 USD |
| 2024-06-05 |
0.3871 USD |
27,970.3035 TOMI |
0.3781 USD |
0.3779 USD |
0.3936 USD |
0.3826 USD |
| 2024-06-04 |
0.3805 USD |
37,523.6378 TOMI |
0.3733 USD |
0.3712 USD |
0.3861 USD |
0.3858 USD |
| 2024-06-03 |
0.3820 USD |
47,412.5901 TOMI |
0.3736 USD |
0.3712 USD |
0.3841 USD |
0.3841 USD |
| 2024-06-02 |
0.3842 USD |
10,883.4428 TOMI |
0.3841 USD |
0.3733 USD |
0.3910 USD |
0.3862 USD |
| 2024-06-01 |
0.3800 USD |
9,133.6812 TOMI |
0.3801 USD |
0.3701 USD |
0.3845 USD |
0.3787 USD |
| 2024-05-31 |
0.3692 USD |
16,424.0543 TOMI |
0.3700 USD |
0.3616 USD |
0.3799 USD |
0.3758 USD |
| 2024-05-30 |
0.3787 USD |
22,826.1407 TOMI |
0.3937 USD |
0.3711 USD |
0.4104 USD |
0.3788 USD |
| 2024-05-29 |
0.3998 USD |
13,925.2628 TOMI |
0.4141 USD |
0.3888 USD |
0.4141 USD |
0.3902 USD |
| 2024-05-28 |
0.4086 USD |
30,128.7980 TOMI |
0.4254 USD |
0.3961 USD |
0.4302 USD |
0.4135 USD |
| 2024-05-27 |
0.4229 USD |
25,062.5124 TOMI |
0.4162 USD |
0.3987 USD |
0.4309 USD |
0.4219 USD |
| 2024-05-26 |
0.4138 USD |
5,991.9777 TOMI |
0.4154 USD |
0.4089 USD |
0.4235 USD |
0.4139 USD |
| 2024-05-25 |
0.4224 USD |
15,601.2688 TOMI |
0.4214 USD |
0.4131 USD |
0.4364 USD |
0.4131 USD |
| 2024-05-24 |
0.4121 USD |
10,164.8467 TOMI |
0.4267 USD |
0.4036 USD |
0.4267 USD |
0.4112 USD |
| 2024-05-23 |
0.4210 USD |
17,082.5523 TOMI |
0.4256 USD |
0.4181 USD |
0.4678 USD |
0.4204 USD |
| 2024-05-22 |
0.4323 USD |
11,373.3866 TOMI |
0.4601 USD |
0.4198 USD |
0.4601 USD |
0.4331 USD |