Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5439 USD |
11,278.5433 TOMI |
0.5415 USD |
0.5353 USD |
0.5584 USD |
0.5483 USD |
| 2024-05-05 |
0.5432 USD |
13,663.2120 TOMI |
0.5881 USD |
0.5347 USD |
0.5897 USD |
0.5390 USD |
| 2024-05-04 |
0.5722 USD |
16,877.8634 TOMI |
0.5466 USD |
0.5372 USD |
0.6006 USD |
0.5984 USD |
| 2024-05-03 |
0.5318 USD |
15,207.3146 TOMI |
0.5220 USD |
0.4848 USD |
0.6300 USD |
0.5472 USD |
| 2024-05-02 |
0.5285 USD |
16,504.4832 TOMI |
0.4974 USD |
0.4951 USD |
0.5494 USD |
0.5125 USD |
| 2024-05-01 |
0.4731 USD |
11,195.2824 TOMI |
0.4591 USD |
0.4516 USD |
0.4975 USD |
0.4975 USD |
| 2024-04-30 |
0.4667 USD |
9,348.7429 TOMI |
0.4865 USD |
0.4447 USD |
0.4899 USD |
0.4578 USD |
| 2024-04-29 |
0.4943 USD |
8,154.1090 TOMI |
0.5127 USD |
0.4868 USD |
0.5146 USD |
0.4896 USD |
| 2024-04-28 |
0.5410 USD |
5,941.3883 TOMI |
0.5420 USD |
0.5388 USD |
0.5437 USD |
0.5415 USD |
| 2024-04-27 |
0.5283 USD |
7,730.1615 TOMI |
0.5144 USD |
0.5142 USD |
0.5338 USD |
0.5336 USD |
| 2024-04-26 |
0.5387 USD |
12,303.0838 TOMI |
0.5359 USD |
0.5138 USD |
0.5652 USD |
0.5257 USD |
| 2024-04-25 |
0.5313 USD |
6,344.3987 TOMI |
0.5416 USD |
0.5246 USD |
0.5489 USD |
0.5489 USD |
| 2024-04-24 |
0.5765 USD |
6,136.5949 TOMI |
0.5664 USD |
0.5564 USD |
0.6108 USD |
0.5564 USD |
| 2024-04-23 |
0.5818 USD |
4,049.4660 TOMI |
0.5967 USD |
0.5696 USD |
0.5967 USD |
0.5696 USD |
| 2024-04-22 |
0.6041 USD |
3,940.1265 TOMI |
0.5763 USD |
0.5763 USD |
0.6240 USD |
0.6054 USD |
| 2024-04-21 |
0.5706 USD |
4,859.3191 TOMI |
0.5895 USD |
0.5606 USD |
0.5960 USD |
0.5622 USD |
| 2024-04-20 |
0.6102 USD |
7,737.7190 TOMI |
0.5409 USD |
0.5330 USD |
0.6040 USD |
0.6031 USD |
| 2024-04-19 |
0.5408 USD |
7,332.8729 TOMI |
0.5153 USD |
0.5072 USD |
0.5649 USD |
0.5442 USD |
| 2024-04-18 |
0.5450 USD |
415.3626 TOMI |
0.5295 USD |
0.5295 USD |
0.5542 USD |
0.5504 USD |
| 2024-04-17 |
0.5431 USD |
4,020.0119 TOMI |
0.5509 USD |
0.5179 USD |
0.5609 USD |
0.5395 USD |
| 2024-04-16 |
0.5538 USD |
14,611.9131 TOMI |
0.5659 USD |
0.5328 USD |
0.5758 USD |
0.5482 USD |
| 2024-04-15 |
0.5803 USD |
4,819.4062 TOMI |
0.5941 USD |
0.5560 USD |
0.6212 USD |
0.5560 USD |
| 2024-04-14 |
0.5400 USD |
2,536.5855 TOMI |
0.5417 USD |
0.5245 USD |
0.5506 USD |
0.5491 USD |
| 2024-04-13 |
0.6466 USD |
678.6831 TOMI |
0.6351 USD |
0.6332 USD |
0.6697 USD |
0.6593 USD |
| 2024-04-12 |
0.6961 USD |
444.0734 TOMI |
0.7129 USD |
0.6297 USD |
0.7185 USD |
0.6297 USD |
| 2024-04-11 |
0.7510 USD |
137.6271 TOMI |
0.7536 USD |
0.7198 USD |
0.7865 USD |
0.7198 USD |
| 2024-04-10 |
0.7046 USD |
2,415.3646 TOMI |
0.6980 USD |
0.6877 USD |
0.7607 USD |
0.7607 USD |
| 2024-04-09 |
0.7495 USD |
2,315.6049 TOMI |
0.7500 USD |
0.7148 USD |
0.7753 USD |
0.7192 USD |
| 2024-04-08 |
0.7510 USD |
5,147.3988 TOMI |
0.6761 USD |
0.6691 USD |
0.8873 USD |
0.8873 USD |
| 2024-04-07 |
0.6773 USD |
15.3900 TOMI |
0.6708 USD |
0.6708 USD |
0.6838 USD |
0.6838 USD |
| 2024-04-06 |
0.6655 USD |
135.0569 TOMI |
0.6637 USD |
0.6637 USD |
0.6731 USD |
0.6709 USD |
| 2024-04-05 |
0.6342 USD |
2,697.1852 TOMI |
0.6747 USD |
0.6222 USD |
0.6797 USD |
0.6426 USD |
| 2024-04-04 |
0.6885 USD |
619.8092 TOMI |
0.6731 USD |
0.6731 USD |
0.7026 USD |
0.7026 USD |
| 2024-04-03 |
0.6875 USD |
976.9199 TOMI |
0.6757 USD |
0.6757 USD |
0.7002 USD |
0.7002 USD |
| 2024-04-02 |
0.7018 USD |
1,295.8958 TOMI |
0.6965 USD |
0.6877 USD |
0.7125 USD |
0.6951 USD |
| 2024-04-01 |
0.7545 USD |
2,056.7172 TOMI |
0.7831 USD |
0.7318 USD |
0.7911 USD |
0.7343 USD |
| 2024-03-31 |
0.8043 USD |
642.7077 TOMI |
0.8145 USD |
0.7954 USD |
0.8180 USD |
0.7954 USD |
| 2024-03-30 |
0.8531 USD |
5.8800 TOMI |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2024-03-29 |
0.8906 USD |
2,844.2176 TOMI |
0.8107 USD |
0.8107 USD |
0.9304 USD |
0.8930 USD |
| 2024-03-28 |
0.8009 USD |
487.1160 TOMI |
0.8044 USD |
0.7913 USD |
0.8183 USD |
0.8148 USD |
| 2024-03-27 |
0.8022 USD |
2,900.3883 TOMI |
0.8195 USD |
0.7877 USD |
0.8235 USD |
0.7877 USD |
| 2024-03-26 |
0.8320 USD |
1,929.8235 TOMI |
0.8257 USD |
0.8071 USD |
0.8578 USD |
0.8192 USD |
| 2024-03-25 |
0.8191 USD |
546.5507 TOMI |
0.8188 USD |
0.7864 USD |
0.8343 USD |
0.8343 USD |
| 2024-03-24 |
0.8116 USD |
404.4004 TOMI |
0.8017 USD |
0.8017 USD |
0.8172 USD |
0.8161 USD |
| 2024-03-23 |
0.8309 USD |
1,230.2678 TOMI |
0.8220 USD |
0.8079 USD |
0.8536 USD |
0.8536 USD |
| 2024-03-22 |
0.8294 USD |
1,061.0711 TOMI |
0.8189 USD |
0.8048 USD |
0.8544 USD |
0.8139 USD |
| 2024-03-21 |
0.8391 USD |
1,121.5397 TOMI |
0.8462 USD |
0.8285 USD |
0.8462 USD |
0.8285 USD |
| 2024-03-20 |
0.8085 USD |
6,516.4980 TOMI |
0.7591 USD |
0.7301 USD |
0.8220 USD |
0.8132 USD |
| 2024-03-19 |
0.7738 USD |
4,000.4056 TOMI |
0.8049 USD |
0.7440 USD |
0.8216 USD |
0.7881 USD |
| 2024-03-18 |
0.8857 USD |
3,219.1433 TOMI |
0.9326 USD |
0.8273 USD |
0.9334 USD |
0.8342 USD |