Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3682 USD |
34,800.3633 TOMI |
0.3837 USD |
0.3615 USD |
0.3837 USD |
0.3759 USD |
| 2024-06-05 |
0.3871 USD |
27,970.3035 TOMI |
0.3781 USD |
0.3779 USD |
0.3936 USD |
0.3826 USD |
| 2024-06-04 |
0.3805 USD |
37,523.6378 TOMI |
0.3733 USD |
0.3712 USD |
0.3861 USD |
0.3858 USD |
| 2024-06-03 |
0.3820 USD |
47,412.5901 TOMI |
0.3736 USD |
0.3712 USD |
0.3841 USD |
0.3841 USD |
| 2024-06-02 |
0.3842 USD |
10,883.4428 TOMI |
0.3841 USD |
0.3733 USD |
0.3910 USD |
0.3862 USD |
| 2024-06-01 |
0.3800 USD |
9,133.6812 TOMI |
0.3801 USD |
0.3701 USD |
0.3845 USD |
0.3787 USD |
| 2024-05-31 |
0.3692 USD |
16,424.0543 TOMI |
0.3700 USD |
0.3616 USD |
0.3799 USD |
0.3758 USD |
| 2024-05-30 |
0.3787 USD |
22,826.1407 TOMI |
0.3937 USD |
0.3711 USD |
0.4104 USD |
0.3788 USD |
| 2024-05-29 |
0.3998 USD |
13,925.2628 TOMI |
0.4141 USD |
0.3888 USD |
0.4141 USD |
0.3902 USD |
| 2024-05-28 |
0.4086 USD |
30,128.7980 TOMI |
0.4254 USD |
0.3961 USD |
0.4302 USD |
0.4135 USD |
| 2024-05-27 |
0.4229 USD |
25,062.5124 TOMI |
0.4162 USD |
0.3987 USD |
0.4309 USD |
0.4219 USD |
| 2024-05-26 |
0.4138 USD |
5,991.9777 TOMI |
0.4154 USD |
0.4089 USD |
0.4235 USD |
0.4139 USD |
| 2024-05-25 |
0.4224 USD |
15,601.2688 TOMI |
0.4214 USD |
0.4131 USD |
0.4364 USD |
0.4131 USD |
| 2024-05-24 |
0.4121 USD |
10,164.8467 TOMI |
0.4267 USD |
0.4036 USD |
0.4267 USD |
0.4112 USD |
| 2024-05-23 |
0.4210 USD |
17,082.5523 TOMI |
0.4256 USD |
0.4181 USD |
0.4678 USD |
0.4204 USD |
| 2024-05-22 |
0.4323 USD |
11,373.3866 TOMI |
0.4601 USD |
0.4198 USD |
0.4601 USD |
0.4331 USD |
| 2024-05-21 |
0.4550 USD |
12,379.7048 TOMI |
0.4561 USD |
0.4449 USD |
0.4642 USD |
0.4561 USD |
| 2024-05-20 |
0.4245 USD |
3,497.8058 TOMI |
0.4148 USD |
0.4135 USD |
0.4279 USD |
0.4267 USD |
| 2024-05-19 |
0.4180 USD |
3,457.6006 TOMI |
0.4410 USD |
0.4023 USD |
0.4545 USD |
0.4037 USD |
| 2024-05-18 |
0.4349 USD |
5,619.7490 TOMI |
0.4281 USD |
0.4246 USD |
0.4449 USD |
0.4339 USD |
| 2024-05-17 |
0.4361 USD |
9,667.4527 TOMI |
0.4330 USD |
0.4286 USD |
0.4512 USD |
0.4320 USD |
| 2024-05-16 |
0.4349 USD |
11,770.1761 TOMI |
0.4432 USD |
0.4164 USD |
0.4469 USD |
0.4222 USD |
| 2024-05-15 |
0.4321 USD |
11,574.3782 TOMI |
0.4244 USD |
0.4150 USD |
0.4487 USD |
0.4363 USD |
| 2024-05-14 |
0.4687 USD |
9,524.3969 TOMI |
0.4776 USD |
0.4427 USD |
0.4824 USD |
0.4444 USD |
| 2024-05-13 |
0.4858 USD |
7,886.2567 TOMI |
0.4984 USD |
0.4777 USD |
0.4984 USD |
0.4780 USD |
| 2024-05-12 |
0.5006 USD |
4,266.3669 TOMI |
0.5052 USD |
0.4903 USD |
0.5080 USD |
0.4903 USD |
| 2024-05-11 |
0.5089 USD |
6,417.9574 TOMI |
0.4943 USD |
0.4943 USD |
0.5210 USD |
0.5093 USD |
| 2024-05-10 |
0.5097 USD |
8,105.9605 TOMI |
0.5183 USD |
0.4982 USD |
0.5263 USD |
0.4986 USD |
| 2024-05-09 |
0.5121 USD |
7,765.6165 TOMI |
0.5173 USD |
0.5004 USD |
0.5232 USD |
0.5131 USD |
| 2024-05-08 |
0.5173 USD |
8,486.8982 TOMI |
0.5107 USD |
0.5059 USD |
0.5263 USD |
0.5095 USD |
| 2024-05-07 |
0.5365 USD |
16,099.7307 TOMI |
0.5478 USD |
0.5197 USD |
0.5478 USD |
0.5223 USD |
| 2024-05-06 |
0.5439 USD |
11,278.5433 TOMI |
0.5415 USD |
0.5353 USD |
0.5584 USD |
0.5483 USD |
| 2024-05-05 |
0.5432 USD |
13,663.2120 TOMI |
0.5881 USD |
0.5347 USD |
0.5897 USD |
0.5390 USD |
| 2024-05-04 |
0.5722 USD |
16,877.8634 TOMI |
0.5466 USD |
0.5372 USD |
0.6006 USD |
0.5984 USD |
| 2024-05-03 |
0.5318 USD |
15,207.3146 TOMI |
0.5220 USD |
0.4848 USD |
0.6300 USD |
0.5472 USD |
| 2024-05-02 |
0.5285 USD |
16,504.4832 TOMI |
0.4974 USD |
0.4951 USD |
0.5494 USD |
0.5125 USD |
| 2024-05-01 |
0.4731 USD |
11,195.2824 TOMI |
0.4591 USD |
0.4516 USD |
0.4975 USD |
0.4975 USD |
| 2024-04-30 |
0.4667 USD |
9,348.7429 TOMI |
0.4865 USD |
0.4447 USD |
0.4899 USD |
0.4578 USD |
| 2024-04-29 |
0.4943 USD |
8,154.1090 TOMI |
0.5127 USD |
0.4868 USD |
0.5146 USD |
0.4896 USD |
| 2024-04-28 |
0.5410 USD |
5,941.3883 TOMI |
0.5420 USD |
0.5388 USD |
0.5437 USD |
0.5415 USD |
| 2024-04-27 |
0.5283 USD |
7,730.1615 TOMI |
0.5144 USD |
0.5142 USD |
0.5338 USD |
0.5336 USD |
| 2024-04-26 |
0.5387 USD |
12,303.0838 TOMI |
0.5359 USD |
0.5138 USD |
0.5652 USD |
0.5257 USD |
| 2024-04-25 |
0.5313 USD |
6,344.3987 TOMI |
0.5416 USD |
0.5246 USD |
0.5489 USD |
0.5489 USD |
| 2024-04-24 |
0.5765 USD |
6,136.5949 TOMI |
0.5664 USD |
0.5564 USD |
0.6108 USD |
0.5564 USD |
| 2024-04-23 |
0.5818 USD |
4,049.4660 TOMI |
0.5967 USD |
0.5696 USD |
0.5967 USD |
0.5696 USD |
| 2024-04-22 |
0.6041 USD |
3,940.1265 TOMI |
0.5763 USD |
0.5763 USD |
0.6240 USD |
0.6054 USD |
| 2024-04-21 |
0.5706 USD |
4,859.3191 TOMI |
0.5895 USD |
0.5606 USD |
0.5960 USD |
0.5622 USD |
| 2024-04-20 |
0.6102 USD |
7,737.7190 TOMI |
0.5409 USD |
0.5330 USD |
0.6040 USD |
0.6031 USD |
| 2024-04-19 |
0.5408 USD |
7,332.8729 TOMI |
0.5153 USD |
0.5072 USD |
0.5649 USD |
0.5442 USD |
| 2024-04-18 |
0.5450 USD |
415.3626 TOMI |
0.5295 USD |
0.5295 USD |
0.5542 USD |
0.5504 USD |