Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.8868 USD |
4,149.8561 TOMI |
0.8780 USD |
0.8444 USD |
0.9100 USD |
0.9052 USD |
| 2024-03-16 |
0.9942 USD |
3,878.5657 TOMI |
1.0030 USD |
0.9426 USD |
1.0244 USD |
0.9656 USD |
| 2024-03-15 |
0.9968 USD |
4,987.4623 TOMI |
1.1263 USD |
0.9332 USD |
1.1357 USD |
0.9800 USD |
| 2024-03-14 |
1.0836 USD |
3,316.3711 TOMI |
1.1578 USD |
1.0551 USD |
1.1583 USD |
1.0783 USD |
| 2024-03-13 |
1.1391 USD |
1,148.4082 TOMI |
1.1320 USD |
1.1161 USD |
1.1545 USD |
1.1308 USD |
| 2024-03-12 |
1.1640 USD |
1,240.4644 TOMI |
1.2075 USD |
1.1214 USD |
1.2096 USD |
1.1225 USD |
| 2024-03-11 |
1.2170 USD |
1,133.2348 TOMI |
1.1588 USD |
1.1588 USD |
1.2271 USD |
1.2216 USD |
| 2024-03-10 |
1.2491 USD |
444.3177 TOMI |
1.2558 USD |
1.2490 USD |
1.2558 USD |
1.2490 USD |
| 2024-03-09 |
1.2786 USD |
1,520.8063 TOMI |
1.2389 USD |
1.2389 USD |
1.3724 USD |
1.2889 USD |
| 2024-03-08 |
1.2813 USD |
1,802.6081 TOMI |
1.2802 USD |
1.2257 USD |
1.2959 USD |
1.2284 USD |
| 2024-03-07 |
1.2125 USD |
2,254.4213 TOMI |
1.2362 USD |
1.1805 USD |
1.2567 USD |
1.2324 USD |
| 2024-03-06 |
1.2159 USD |
5,093.8922 TOMI |
1.3021 USD |
1.1818 USD |
1.3021 USD |
1.2404 USD |
| 2024-03-05 |
1.2482 USD |
3,072.4430 TOMI |
1.1765 USD |
1.1765 USD |
1.2951 USD |
1.2097 USD |
| 2024-03-04 |
1.0554 USD |
2,706.6708 TOMI |
1.0898 USD |
1.0387 USD |
1.0915 USD |
1.0864 USD |
| 2024-03-03 |
1.0951 USD |
220.7275 TOMI |
1.1192 USD |
1.0334 USD |
1.1192 USD |
1.0905 USD |
| 2024-03-02 |
1.0491 USD |
1,296.0125 TOMI |
1.0368 USD |
1.0295 USD |
1.0621 USD |
1.0561 USD |
| 2024-03-01 |
1.0354 USD |
1,635.7144 TOMI |
1.0062 USD |
1.0036 USD |
1.0528 USD |
1.0417 USD |
| 2024-02-29 |
1.0228 USD |
780.6582 TOMI |
1.0041 USD |
0.9999 USD |
1.0419 USD |
1.0285 USD |
| 2024-02-28 |
1.0321 USD |
867.0425 TOMI |
1.0197 USD |
0.9746 USD |
1.0434 USD |
0.9758 USD |
| 2024-02-27 |
1.0350 USD |
1,837.2816 TOMI |
1.0421 USD |
1.0043 USD |
1.0573 USD |
1.0043 USD |
| 2024-02-26 |
1.0194 USD |
1,418.5761 TOMI |
0.9992 USD |
0.9895 USD |
1.0322 USD |
1.0322 USD |
| 2024-02-25 |
0.9894 USD |
381.5488 TOMI |
0.9972 USD |
0.9800 USD |
0.9972 USD |
0.9863 USD |
| 2024-02-24 |
1.0021 USD |
1,428.7502 TOMI |
0.9936 USD |
0.9867 USD |
1.0225 USD |
0.9887 USD |
| 2024-02-23 |
1.0060 USD |
729.4536 TOMI |
1.0333 USD |
0.9687 USD |
1.0581 USD |
0.9860 USD |
| 2024-02-22 |
1.0134 USD |
768.0316 TOMI |
0.9982 USD |
0.9982 USD |
1.0329 USD |
1.0329 USD |
| 2024-02-21 |
0.9884 USD |
2,324.4592 TOMI |
1.0128 USD |
0.9688 USD |
1.0128 USD |
0.9688 USD |
| 2024-02-20 |
1.0321 USD |
456.1650 TOMI |
1.0539 USD |
0.9677 USD |
1.0657 USD |
0.9842 USD |
| 2024-02-19 |
1.1128 USD |
1,368.2227 TOMI |
1.1072 USD |
1.0886 USD |
1.1569 USD |
1.0946 USD |
| 2024-02-18 |
1.0229 USD |
494.5492 TOMI |
1.0167 USD |
1.0167 USD |
1.0278 USD |
1.0268 USD |
| 2024-02-17 |
1.0505 USD |
245.9584 TOMI |
1.0472 USD |
1.0471 USD |
1.0516 USD |
1.0471 USD |
| 2024-02-16 |
1.0473 USD |
2,210.7949 TOMI |
1.0474 USD |
1.0265 USD |
1.0604 USD |
1.0265 USD |
| 2024-02-15 |
1.0285 USD |
2,051.3494 TOMI |
1.0285 USD |
1.0190 USD |
1.0575 USD |
1.0395 USD |
| 2024-02-14 |
1.0061 USD |
1,033.2601 TOMI |
0.9825 USD |
0.9789 USD |
1.0276 USD |
1.0215 USD |
| 2024-02-13 |
1.0038 USD |
1,052.4727 TOMI |
1.0195 USD |
0.9577 USD |
1.0321 USD |
0.9732 USD |
| 2024-02-12 |
0.9883 USD |
2,824.8015 TOMI |
1.0000 USD |
0.9343 USD |
1.0281 USD |
1.0250 USD |
| 2024-02-11 |
1.0800 USD |
918.0017 TOMI |
1.0659 USD |
1.0356 USD |
1.0956 USD |
1.0384 USD |
| 2024-02-10 |
1.1159 USD |
1,143.2084 TOMI |
1.1057 USD |
1.0707 USD |
1.1312 USD |
1.0844 USD |
| 2024-02-09 |
1.0861 USD |
792.9397 TOMI |
1.0708 USD |
1.0671 USD |
1.0936 USD |
1.0794 USD |
| 2024-02-08 |
1.0885 USD |
501.1613 TOMI |
1.0942 USD |
1.0747 USD |
1.1015 USD |
1.0865 USD |
| 2024-02-07 |
1.0654 USD |
1,163.7912 TOMI |
1.0648 USD |
1.0462 USD |
1.0831 USD |
1.0753 USD |
| 2024-02-06 |
1.0548 USD |
803.3493 TOMI |
1.1147 USD |
1.0447 USD |
1.1394 USD |
1.0494 USD |
| 2024-02-05 |
1.0524 USD |
182.5844 TOMI |
1.0413 USD |
1.0413 USD |
1.0633 USD |
1.0633 USD |
| 2024-02-04 |
1.0910 USD |
349.7526 TOMI |
1.0961 USD |
1.0744 USD |
1.1033 USD |
1.0886 USD |
| 2024-02-03 |
1.1410 USD |
306.9544 TOMI |
1.1582 USD |
1.1332 USD |
1.1582 USD |
1.1332 USD |
| 2024-02-02 |
1.1521 USD |
1,229.2561 TOMI |
1.1674 USD |
1.1361 USD |
1.1885 USD |
1.1528 USD |
| 2024-02-01 |
1.1438 USD |
884.9821 TOMI |
1.1317 USD |
1.1317 USD |
1.1596 USD |
1.1485 USD |
| 2024-01-31 |
1.1913 USD |
772.3278 TOMI |
1.2126 USD |
1.1694 USD |
1.2156 USD |
1.1840 USD |
| 2024-01-30 |
1.2183 USD |
181.2072 TOMI |
1.2277 USD |
1.2074 USD |
1.2280 USD |
1.2267 USD |
| 2024-01-29 |
1.2472 USD |
446.2135 TOMI |
1.2482 USD |
1.2250 USD |
1.2673 USD |
1.2608 USD |
| 2024-01-28 |
1.3101 USD |
468.7402 TOMI |
1.3059 USD |
1.2772 USD |
1.3635 USD |
1.2820 USD |