Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5431 USD |
4,020.0119 TOMI |
0.5509 USD |
0.5179 USD |
0.5609 USD |
0.5395 USD |
| 2024-04-16 |
0.5538 USD |
14,611.9131 TOMI |
0.5659 USD |
0.5328 USD |
0.5758 USD |
0.5482 USD |
| 2024-04-15 |
0.5803 USD |
4,819.4062 TOMI |
0.5941 USD |
0.5560 USD |
0.6212 USD |
0.5560 USD |
| 2024-04-14 |
0.5400 USD |
2,536.5855 TOMI |
0.5417 USD |
0.5245 USD |
0.5506 USD |
0.5491 USD |
| 2024-04-13 |
0.6466 USD |
678.6831 TOMI |
0.6351 USD |
0.6332 USD |
0.6697 USD |
0.6593 USD |
| 2024-04-12 |
0.6961 USD |
444.0734 TOMI |
0.7129 USD |
0.6297 USD |
0.7185 USD |
0.6297 USD |
| 2024-04-11 |
0.7510 USD |
137.6271 TOMI |
0.7536 USD |
0.7198 USD |
0.7865 USD |
0.7198 USD |
| 2024-04-10 |
0.7046 USD |
2,415.3646 TOMI |
0.6980 USD |
0.6877 USD |
0.7607 USD |
0.7607 USD |
| 2024-04-09 |
0.7495 USD |
2,315.6049 TOMI |
0.7500 USD |
0.7148 USD |
0.7753 USD |
0.7192 USD |
| 2024-04-08 |
0.7510 USD |
5,147.3988 TOMI |
0.6761 USD |
0.6691 USD |
0.8873 USD |
0.8873 USD |
| 2024-04-07 |
0.6773 USD |
15.3900 TOMI |
0.6708 USD |
0.6708 USD |
0.6838 USD |
0.6838 USD |
| 2024-04-06 |
0.6655 USD |
135.0569 TOMI |
0.6637 USD |
0.6637 USD |
0.6731 USD |
0.6709 USD |
| 2024-04-05 |
0.6342 USD |
2,697.1852 TOMI |
0.6747 USD |
0.6222 USD |
0.6797 USD |
0.6426 USD |
| 2024-04-04 |
0.6885 USD |
619.8092 TOMI |
0.6731 USD |
0.6731 USD |
0.7026 USD |
0.7026 USD |
| 2024-04-03 |
0.6875 USD |
976.9199 TOMI |
0.6757 USD |
0.6757 USD |
0.7002 USD |
0.7002 USD |
| 2024-04-02 |
0.7018 USD |
1,295.8958 TOMI |
0.6965 USD |
0.6877 USD |
0.7125 USD |
0.6951 USD |
| 2024-04-01 |
0.7545 USD |
2,056.7172 TOMI |
0.7831 USD |
0.7318 USD |
0.7911 USD |
0.7343 USD |
| 2024-03-31 |
0.8043 USD |
642.7077 TOMI |
0.8145 USD |
0.7954 USD |
0.8180 USD |
0.7954 USD |
| 2024-03-30 |
0.8531 USD |
5.8800 TOMI |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2024-03-29 |
0.8906 USD |
2,844.2176 TOMI |
0.8107 USD |
0.8107 USD |
0.9304 USD |
0.8930 USD |
| 2024-03-28 |
0.8009 USD |
487.1160 TOMI |
0.8044 USD |
0.7913 USD |
0.8183 USD |
0.8148 USD |
| 2024-03-27 |
0.8022 USD |
2,900.3883 TOMI |
0.8195 USD |
0.7877 USD |
0.8235 USD |
0.7877 USD |
| 2024-03-26 |
0.8320 USD |
1,929.8235 TOMI |
0.8257 USD |
0.8071 USD |
0.8578 USD |
0.8192 USD |
| 2024-03-25 |
0.8191 USD |
546.5507 TOMI |
0.8188 USD |
0.7864 USD |
0.8343 USD |
0.8343 USD |
| 2024-03-24 |
0.8116 USD |
404.4004 TOMI |
0.8017 USD |
0.8017 USD |
0.8172 USD |
0.8161 USD |
| 2024-03-23 |
0.8309 USD |
1,230.2678 TOMI |
0.8220 USD |
0.8079 USD |
0.8536 USD |
0.8536 USD |
| 2024-03-22 |
0.8294 USD |
1,061.0711 TOMI |
0.8189 USD |
0.8048 USD |
0.8544 USD |
0.8139 USD |
| 2024-03-21 |
0.8391 USD |
1,121.5397 TOMI |
0.8462 USD |
0.8285 USD |
0.8462 USD |
0.8285 USD |
| 2024-03-20 |
0.8085 USD |
6,516.4980 TOMI |
0.7591 USD |
0.7301 USD |
0.8220 USD |
0.8132 USD |
| 2024-03-19 |
0.7738 USD |
4,000.4056 TOMI |
0.8049 USD |
0.7440 USD |
0.8216 USD |
0.7881 USD |
| 2024-03-18 |
0.8857 USD |
3,219.1433 TOMI |
0.9326 USD |
0.8273 USD |
0.9334 USD |
0.8342 USD |
| 2024-03-17 |
0.8868 USD |
4,149.8561 TOMI |
0.8780 USD |
0.8444 USD |
0.9100 USD |
0.9052 USD |
| 2024-03-16 |
0.9942 USD |
3,878.5657 TOMI |
1.0030 USD |
0.9426 USD |
1.0244 USD |
0.9656 USD |
| 2024-03-15 |
0.9968 USD |
4,987.4623 TOMI |
1.1263 USD |
0.9332 USD |
1.1357 USD |
0.9800 USD |
| 2024-03-14 |
1.0836 USD |
3,316.3711 TOMI |
1.1578 USD |
1.0551 USD |
1.1583 USD |
1.0783 USD |
| 2024-03-13 |
1.1391 USD |
1,148.4082 TOMI |
1.1320 USD |
1.1161 USD |
1.1545 USD |
1.1308 USD |
| 2024-03-12 |
1.1640 USD |
1,240.4644 TOMI |
1.2075 USD |
1.1214 USD |
1.2096 USD |
1.1225 USD |
| 2024-03-11 |
1.2170 USD |
1,133.2348 TOMI |
1.1588 USD |
1.1588 USD |
1.2271 USD |
1.2216 USD |
| 2024-03-10 |
1.2491 USD |
444.3177 TOMI |
1.2558 USD |
1.2490 USD |
1.2558 USD |
1.2490 USD |
| 2024-03-09 |
1.2786 USD |
1,520.8063 TOMI |
1.2389 USD |
1.2389 USD |
1.3724 USD |
1.2889 USD |
| 2024-03-08 |
1.2813 USD |
1,802.6081 TOMI |
1.2802 USD |
1.2257 USD |
1.2959 USD |
1.2284 USD |
| 2024-03-07 |
1.2125 USD |
2,254.4213 TOMI |
1.2362 USD |
1.1805 USD |
1.2567 USD |
1.2324 USD |
| 2024-03-06 |
1.2159 USD |
5,093.8922 TOMI |
1.3021 USD |
1.1818 USD |
1.3021 USD |
1.2404 USD |
| 2024-03-05 |
1.2482 USD |
3,072.4430 TOMI |
1.1765 USD |
1.1765 USD |
1.2951 USD |
1.2097 USD |
| 2024-03-04 |
1.0554 USD |
2,706.6708 TOMI |
1.0898 USD |
1.0387 USD |
1.0915 USD |
1.0864 USD |
| 2024-03-03 |
1.0951 USD |
220.7275 TOMI |
1.1192 USD |
1.0334 USD |
1.1192 USD |
1.0905 USD |
| 2024-03-02 |
1.0491 USD |
1,296.0125 TOMI |
1.0368 USD |
1.0295 USD |
1.0621 USD |
1.0561 USD |
| 2024-03-01 |
1.0354 USD |
1,635.7144 TOMI |
1.0062 USD |
1.0036 USD |
1.0528 USD |
1.0417 USD |
| 2024-02-29 |
1.0228 USD |
780.6582 TOMI |
1.0041 USD |
0.9999 USD |
1.0419 USD |
1.0285 USD |
| 2024-02-28 |
1.0321 USD |
867.0425 TOMI |
1.0197 USD |
0.9746 USD |
1.0434 USD |
0.9758 USD |