Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.3365 USD |
200.3238 TOMI |
1.3707 USD |
1.3312 USD |
1.3732 USD |
1.3312 USD |
| 2024-01-26 |
1.3610 USD |
428.7132 TOMI |
1.4056 USD |
1.3242 USD |
1.4203 USD |
1.3672 USD |
| 2024-01-25 |
1.4391 USD |
894.9178 TOMI |
1.4609 USD |
1.4140 USD |
1.5215 USD |
1.4387 USD |
| 2024-01-24 |
1.3851 USD |
343.4372 TOMI |
1.3709 USD |
1.3709 USD |
1.4098 USD |
1.3787 USD |
| 2024-01-23 |
1.2601 USD |
29,306.1605 TOMI |
1.2700 USD |
1.2050 USD |
1.3202 USD |
1.3073 USD |
| 2024-01-22 |
1.3055 USD |
1,105.0148 TOMI |
1.3489 USD |
1.2657 USD |
1.4149 USD |
1.2657 USD |
| 2024-01-21 |
1.2959 USD |
1,570.1227 TOMI |
1.2734 USD |
1.2503 USD |
1.3286 USD |
1.3117 USD |
| 2024-01-20 |
1.2630 USD |
817.5023 TOMI |
1.3144 USD |
1.2431 USD |
1.3144 USD |
1.2849 USD |
| 2024-01-19 |
1.4612 USD |
632.1719 TOMI |
1.4537 USD |
1.3949 USD |
1.4801 USD |
1.3975 USD |
| 2024-01-18 |
1.6029 USD |
2,452.7918 TOMI |
1.6368 USD |
1.5259 USD |
1.6530 USD |
1.5334 USD |
| 2024-01-17 |
1.6636 USD |
2,433.3958 TOMI |
1.6168 USD |
1.5997 USD |
1.7761 USD |
1.6638 USD |
| 2024-01-16 |
1.6066 USD |
20,180.3948 TOMI |
1.4499 USD |
1.4055 USD |
1.7042 USD |
1.6026 USD |
| 2024-01-15 |
1.4739 USD |
4,298.5395 TOMI |
1.3219 USD |
1.3159 USD |
1.5726 USD |
1.4279 USD |
| 2024-01-14 |
1.3079 USD |
6,517.0988 TOMI |
1.2478 USD |
1.2082 USD |
1.3106 USD |
1.3103 USD |
| 2024-01-13 |
1.2258 USD |
386.1305 TOMI |
1.2309 USD |
1.1907 USD |
1.2519 USD |
1.2510 USD |
| 2024-01-12 |
1.2506 USD |
3,234.2906 TOMI |
1.3193 USD |
1.2020 USD |
1.3296 USD |
1.2098 USD |
| 2024-01-11 |
1.2668 USD |
10,577.7248 TOMI |
1.2504 USD |
1.1974 USD |
1.3051 USD |
1.2861 USD |
| 2024-01-10 |
1.1967 USD |
8,279.8884 TOMI |
1.1716 USD |
1.1537 USD |
1.2800 USD |
1.2602 USD |
| 2024-01-09 |
1.1933 USD |
2,767.6904 TOMI |
1.2603 USD |
1.1369 USD |
1.2689 USD |
1.1863 USD |
| 2024-01-08 |
1.2737 USD |
5,651.9412 TOMI |
1.3232 USD |
1.1887 USD |
1.3415 USD |
1.2747 USD |
| 2024-01-07 |
1.3127 USD |
7,629.9465 TOMI |
1.1455 USD |
1.1455 USD |
1.5003 USD |
1.3441 USD |
| 2024-01-06 |
0.9998 USD |
2,724.0561 TOMI |
1.0139 USD |
0.9693 USD |
1.0155 USD |
0.9907 USD |
| 2024-01-05 |
1.0350 USD |
4,075.2236 TOMI |
1.0701 USD |
1.0133 USD |
1.0743 USD |
1.0166 USD |
| 2024-01-04 |
1.0455 USD |
4,028.1329 TOMI |
1.0514 USD |
1.0250 USD |
1.0886 USD |
1.0398 USD |
| 2024-01-03 |
1.0748 USD |
5,456.0145 TOMI |
1.2434 USD |
0.8254 USD |
1.2890 USD |
1.0516 USD |
| 2024-01-02 |
1.3298 USD |
566.4859 TOMI |
1.3126 USD |
1.3036 USD |
1.3830 USD |
1.3133 USD |
| 2024-01-01 |
1.2148 USD |
608.9293 TOMI |
1.2596 USD |
1.1472 USD |
1.2722 USD |
1.1813 USD |
| 2023-12-31 |
1.3336 USD |
212.6863 TOMI |
1.4241 USD |
1.3057 USD |
1.4241 USD |
1.3283 USD |
| 2023-12-30 |
1.4560 USD |
238.3544 TOMI |
1.4310 USD |
1.4122 USD |
1.4816 USD |
1.4816 USD |
| 2023-12-29 |
1.4534 USD |
12.5405 TOMI |
1.4805 USD |
1.4303 USD |
1.4805 USD |
1.4303 USD |
| 2023-12-28 |
1.4973 USD |
351.8642 TOMI |
1.5849 USD |
1.4888 USD |
1.5919 USD |
1.5439 USD |
| 2023-12-27 |
1.5918 USD |
30.3502 TOMI |
1.6271 USD |
1.5706 USD |
1.6439 USD |
1.6002 USD |
| 2023-12-26 |
1.6785 USD |
2,182.5656 TOMI |
1.8057 USD |
1.5773 USD |
1.8057 USD |
1.5900 USD |
| 2023-12-25 |
1.7930 USD |
67.2485 TOMI |
1.7938 USD |
1.7888 USD |
1.7954 USD |
1.7954 USD |
| 2023-12-24 |
1.8216 USD |
77.3641 TOMI |
1.8278 USD |
1.8137 USD |
1.8278 USD |
1.8243 USD |
| 2023-12-23 |
1.8774 USD |
110.7389 TOMI |
1.8758 USD |
1.8620 USD |
1.9118 USD |
1.8620 USD |
| 2023-12-22 |
1.8501 USD |
36.1621 TOMI |
1.8386 USD |
1.8246 USD |
1.9092 USD |
1.8913 USD |
| 2023-12-21 |
1.7955 USD |
5,993.3478 TOMI |
1.8297 USD |
1.7154 USD |
1.8618 USD |
1.8292 USD |
| 2023-12-20 |
1.8355 USD |
6.3003 TOMI |
1.8428 USD |
1.8137 USD |
1.8428 USD |
1.8137 USD |
| 2023-12-19 |
1.8134 USD |
220.1381 TOMI |
1.8204 USD |
1.8028 USD |
1.8398 USD |
1.8202 USD |
| 2023-12-18 |
1.8251 USD |
511.5078 TOMI |
1.9169 USD |
1.7910 USD |
1.9345 USD |
1.8263 USD |
| 2023-12-17 |
2.0511 USD |
1,592.7119 TOMI |
2.0100 USD |
1.9861 USD |
2.1349 USD |
1.9985 USD |
| 2023-12-16 |
1.9056 USD |
102.0877 TOMI |
1.9294 USD |
1.9294 USD |
1.9355 USD |
1.9355 USD |
| 2023-12-15 |
1.9165 USD |
50.0100 TOMI |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2023-12-14 |
1.9870 USD |
50.7336 TOMI |
1.9870 USD |
1.9870 USD |
1.9904 USD |
1.9904 USD |
| 2023-12-13 |
2.0076 USD |
411.3159 TOMI |
1.9680 USD |
1.9680 USD |
2.0338 USD |
2.0100 USD |
| 2023-12-12 |
1.9092 USD |
211.6168 TOMI |
1.9084 USD |
1.8983 USD |
1.9152 USD |
1.9060 USD |
| 2023-12-11 |
1.9218 USD |
1,698.2878 TOMI |
2.0657 USD |
1.9782 USD |
2.0912 USD |
2.0293 USD |
| 2023-12-09 |
2.1736 USD |
48.1495 TOMI |
2.1752 USD |
2.1352 USD |
2.1752 USD |
2.1435 USD |
| 2023-12-08 |
2.1436 USD |
391.8015 TOMI |
2.1401 USD |
2.1284 USD |
2.1692 USD |
2.1284 USD |