Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0350 USD |
1,837.2816 TOMI |
1.0421 USD |
1.0043 USD |
1.0573 USD |
1.0043 USD |
| 2024-02-26 |
1.0194 USD |
1,418.5761 TOMI |
0.9992 USD |
0.9895 USD |
1.0322 USD |
1.0322 USD |
| 2024-02-25 |
0.9894 USD |
381.5488 TOMI |
0.9972 USD |
0.9800 USD |
0.9972 USD |
0.9863 USD |
| 2024-02-24 |
1.0021 USD |
1,428.7502 TOMI |
0.9936 USD |
0.9867 USD |
1.0225 USD |
0.9887 USD |
| 2024-02-23 |
1.0060 USD |
729.4536 TOMI |
1.0333 USD |
0.9687 USD |
1.0581 USD |
0.9860 USD |
| 2024-02-22 |
1.0134 USD |
768.0316 TOMI |
0.9982 USD |
0.9982 USD |
1.0329 USD |
1.0329 USD |
| 2024-02-21 |
0.9884 USD |
2,324.4592 TOMI |
1.0128 USD |
0.9688 USD |
1.0128 USD |
0.9688 USD |
| 2024-02-20 |
1.0321 USD |
456.1650 TOMI |
1.0539 USD |
0.9677 USD |
1.0657 USD |
0.9842 USD |
| 2024-02-19 |
1.1128 USD |
1,368.2227 TOMI |
1.1072 USD |
1.0886 USD |
1.1569 USD |
1.0946 USD |
| 2024-02-18 |
1.0229 USD |
494.5492 TOMI |
1.0167 USD |
1.0167 USD |
1.0278 USD |
1.0268 USD |
| 2024-02-17 |
1.0505 USD |
245.9584 TOMI |
1.0472 USD |
1.0471 USD |
1.0516 USD |
1.0471 USD |
| 2024-02-16 |
1.0473 USD |
2,210.7949 TOMI |
1.0474 USD |
1.0265 USD |
1.0604 USD |
1.0265 USD |
| 2024-02-15 |
1.0285 USD |
2,051.3494 TOMI |
1.0285 USD |
1.0190 USD |
1.0575 USD |
1.0395 USD |
| 2024-02-14 |
1.0061 USD |
1,033.2601 TOMI |
0.9825 USD |
0.9789 USD |
1.0276 USD |
1.0215 USD |
| 2024-02-13 |
1.0038 USD |
1,052.4727 TOMI |
1.0195 USD |
0.9577 USD |
1.0321 USD |
0.9732 USD |
| 2024-02-12 |
0.9883 USD |
2,824.8015 TOMI |
1.0000 USD |
0.9343 USD |
1.0281 USD |
1.0250 USD |
| 2024-02-11 |
1.0800 USD |
918.0017 TOMI |
1.0659 USD |
1.0356 USD |
1.0956 USD |
1.0384 USD |
| 2024-02-10 |
1.1159 USD |
1,143.2084 TOMI |
1.1057 USD |
1.0707 USD |
1.1312 USD |
1.0844 USD |
| 2024-02-09 |
1.0861 USD |
792.9397 TOMI |
1.0708 USD |
1.0671 USD |
1.0936 USD |
1.0794 USD |
| 2024-02-08 |
1.0885 USD |
501.1613 TOMI |
1.0942 USD |
1.0747 USD |
1.1015 USD |
1.0865 USD |
| 2024-02-07 |
1.0654 USD |
1,163.7912 TOMI |
1.0648 USD |
1.0462 USD |
1.0831 USD |
1.0753 USD |
| 2024-02-06 |
1.0548 USD |
803.3493 TOMI |
1.1147 USD |
1.0447 USD |
1.1394 USD |
1.0494 USD |
| 2024-02-05 |
1.0524 USD |
182.5844 TOMI |
1.0413 USD |
1.0413 USD |
1.0633 USD |
1.0633 USD |
| 2024-02-04 |
1.0910 USD |
349.7526 TOMI |
1.0961 USD |
1.0744 USD |
1.1033 USD |
1.0886 USD |
| 2024-02-03 |
1.1410 USD |
306.9544 TOMI |
1.1582 USD |
1.1332 USD |
1.1582 USD |
1.1332 USD |
| 2024-02-02 |
1.1521 USD |
1,229.2561 TOMI |
1.1674 USD |
1.1361 USD |
1.1885 USD |
1.1528 USD |
| 2024-02-01 |
1.1438 USD |
884.9821 TOMI |
1.1317 USD |
1.1317 USD |
1.1596 USD |
1.1485 USD |
| 2024-01-31 |
1.1913 USD |
772.3278 TOMI |
1.2126 USD |
1.1694 USD |
1.2156 USD |
1.1840 USD |
| 2024-01-30 |
1.2183 USD |
181.2072 TOMI |
1.2277 USD |
1.2074 USD |
1.2280 USD |
1.2267 USD |
| 2024-01-29 |
1.2472 USD |
446.2135 TOMI |
1.2482 USD |
1.2250 USD |
1.2673 USD |
1.2608 USD |
| 2024-01-28 |
1.3101 USD |
468.7402 TOMI |
1.3059 USD |
1.2772 USD |
1.3635 USD |
1.2820 USD |
| 2024-01-27 |
1.3365 USD |
200.3238 TOMI |
1.3707 USD |
1.3312 USD |
1.3732 USD |
1.3312 USD |
| 2024-01-26 |
1.3610 USD |
428.7132 TOMI |
1.4056 USD |
1.3242 USD |
1.4203 USD |
1.3672 USD |
| 2024-01-25 |
1.4391 USD |
894.9178 TOMI |
1.4609 USD |
1.4140 USD |
1.5215 USD |
1.4387 USD |
| 2024-01-24 |
1.3851 USD |
343.4372 TOMI |
1.3709 USD |
1.3709 USD |
1.4098 USD |
1.3787 USD |
| 2024-01-23 |
1.2601 USD |
29,306.1605 TOMI |
1.2700 USD |
1.2050 USD |
1.3202 USD |
1.3073 USD |
| 2024-01-22 |
1.3055 USD |
1,105.0148 TOMI |
1.3489 USD |
1.2657 USD |
1.4149 USD |
1.2657 USD |
| 2024-01-21 |
1.2959 USD |
1,570.1227 TOMI |
1.2734 USD |
1.2503 USD |
1.3286 USD |
1.3117 USD |
| 2024-01-20 |
1.2630 USD |
817.5023 TOMI |
1.3144 USD |
1.2431 USD |
1.3144 USD |
1.2849 USD |
| 2024-01-19 |
1.4612 USD |
632.1719 TOMI |
1.4537 USD |
1.3949 USD |
1.4801 USD |
1.3975 USD |
| 2024-01-18 |
1.6029 USD |
2,452.7918 TOMI |
1.6368 USD |
1.5259 USD |
1.6530 USD |
1.5334 USD |
| 2024-01-17 |
1.6636 USD |
2,433.3958 TOMI |
1.6168 USD |
1.5997 USD |
1.7761 USD |
1.6638 USD |
| 2024-01-16 |
1.6066 USD |
20,180.3948 TOMI |
1.4499 USD |
1.4055 USD |
1.7042 USD |
1.6026 USD |
| 2024-01-15 |
1.4739 USD |
4,298.5395 TOMI |
1.3219 USD |
1.3159 USD |
1.5726 USD |
1.4279 USD |
| 2024-01-14 |
1.3079 USD |
6,517.0988 TOMI |
1.2478 USD |
1.2082 USD |
1.3106 USD |
1.3103 USD |
| 2024-01-13 |
1.2258 USD |
386.1305 TOMI |
1.2309 USD |
1.1907 USD |
1.2519 USD |
1.2510 USD |
| 2024-01-12 |
1.2506 USD |
3,234.2906 TOMI |
1.3193 USD |
1.2020 USD |
1.3296 USD |
1.2098 USD |
| 2024-01-11 |
1.2668 USD |
10,577.7248 TOMI |
1.2504 USD |
1.1974 USD |
1.3051 USD |
1.2861 USD |
| 2024-01-10 |
1.1967 USD |
8,279.8884 TOMI |
1.1716 USD |
1.1537 USD |
1.2800 USD |
1.2602 USD |
| 2024-01-09 |
1.1933 USD |
2,767.6904 TOMI |
1.2603 USD |
1.1369 USD |
1.2689 USD |
1.1863 USD |