Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.2737 USD |
5,651.9412 TOMI |
1.3232 USD |
1.1887 USD |
1.3415 USD |
1.2747 USD |
| 2024-01-07 |
1.3127 USD |
7,629.9465 TOMI |
1.1455 USD |
1.1455 USD |
1.5003 USD |
1.3441 USD |
| 2024-01-06 |
0.9998 USD |
2,724.0561 TOMI |
1.0139 USD |
0.9693 USD |
1.0155 USD |
0.9907 USD |
| 2024-01-05 |
1.0350 USD |
4,075.2236 TOMI |
1.0701 USD |
1.0133 USD |
1.0743 USD |
1.0166 USD |
| 2024-01-04 |
1.0455 USD |
4,028.1329 TOMI |
1.0514 USD |
1.0250 USD |
1.0886 USD |
1.0398 USD |
| 2024-01-03 |
1.0748 USD |
5,456.0145 TOMI |
1.2434 USD |
0.8254 USD |
1.2890 USD |
1.0516 USD |
| 2024-01-02 |
1.3298 USD |
566.4859 TOMI |
1.3126 USD |
1.3036 USD |
1.3830 USD |
1.3133 USD |
| 2024-01-01 |
1.2148 USD |
608.9293 TOMI |
1.2596 USD |
1.1472 USD |
1.2722 USD |
1.1813 USD |
| 2023-12-31 |
1.3336 USD |
212.6863 TOMI |
1.4241 USD |
1.3057 USD |
1.4241 USD |
1.3283 USD |
| 2023-12-30 |
1.4560 USD |
238.3544 TOMI |
1.4310 USD |
1.4122 USD |
1.4816 USD |
1.4816 USD |
| 2023-12-29 |
1.4534 USD |
12.5405 TOMI |
1.4805 USD |
1.4303 USD |
1.4805 USD |
1.4303 USD |
| 2023-12-28 |
1.4973 USD |
351.8642 TOMI |
1.5849 USD |
1.4888 USD |
1.5919 USD |
1.5439 USD |
| 2023-12-27 |
1.5918 USD |
30.3502 TOMI |
1.6271 USD |
1.5706 USD |
1.6439 USD |
1.6002 USD |
| 2023-12-26 |
1.6785 USD |
2,182.5656 TOMI |
1.8057 USD |
1.5773 USD |
1.8057 USD |
1.5900 USD |
| 2023-12-25 |
1.7930 USD |
67.2485 TOMI |
1.7938 USD |
1.7888 USD |
1.7954 USD |
1.7954 USD |
| 2023-12-24 |
1.8216 USD |
77.3641 TOMI |
1.8278 USD |
1.8137 USD |
1.8278 USD |
1.8243 USD |
| 2023-12-23 |
1.8774 USD |
110.7389 TOMI |
1.8758 USD |
1.8620 USD |
1.9118 USD |
1.8620 USD |
| 2023-12-22 |
1.8501 USD |
36.1621 TOMI |
1.8386 USD |
1.8246 USD |
1.9092 USD |
1.8913 USD |
| 2023-12-21 |
1.7955 USD |
5,993.3478 TOMI |
1.8297 USD |
1.7154 USD |
1.8618 USD |
1.8292 USD |
| 2023-12-20 |
1.8355 USD |
6.3003 TOMI |
1.8428 USD |
1.8137 USD |
1.8428 USD |
1.8137 USD |
| 2023-12-19 |
1.8134 USD |
220.1381 TOMI |
1.8204 USD |
1.8028 USD |
1.8398 USD |
1.8202 USD |
| 2023-12-18 |
1.8251 USD |
511.5078 TOMI |
1.9169 USD |
1.7910 USD |
1.9345 USD |
1.8263 USD |
| 2023-12-17 |
2.0511 USD |
1,592.7119 TOMI |
2.0100 USD |
1.9861 USD |
2.1349 USD |
1.9985 USD |
| 2023-12-16 |
1.9056 USD |
102.0877 TOMI |
1.9294 USD |
1.9294 USD |
1.9355 USD |
1.9355 USD |
| 2023-12-15 |
1.9165 USD |
50.0100 TOMI |
1.9970 USD |
1.9970 USD |
1.9970 USD |
1.9970 USD |
| 2023-12-14 |
1.9870 USD |
50.7336 TOMI |
1.9870 USD |
1.9870 USD |
1.9904 USD |
1.9904 USD |
| 2023-12-13 |
2.0076 USD |
411.3159 TOMI |
1.9680 USD |
1.9680 USD |
2.0338 USD |
2.0100 USD |
| 2023-12-12 |
1.9092 USD |
211.6168 TOMI |
1.9084 USD |
1.8983 USD |
1.9152 USD |
1.9060 USD |
| 2023-12-11 |
1.9218 USD |
1,698.2878 TOMI |
2.0657 USD |
1.9782 USD |
2.0912 USD |
2.0293 USD |
| 2023-12-09 |
2.1736 USD |
48.1495 TOMI |
2.1752 USD |
2.1352 USD |
2.1752 USD |
2.1435 USD |
| 2023-12-08 |
2.1436 USD |
391.8015 TOMI |
2.1401 USD |
2.1284 USD |
2.1692 USD |
2.1284 USD |
| 2023-12-07 |
2.1691 USD |
279.6740 TOMI |
2.1886 USD |
2.1346 USD |
2.1954 USD |
2.1478 USD |
| 2023-12-06 |
2.1442 USD |
1,454.5011 TOMI |
2.1127 USD |
2.1127 USD |
2.2745 USD |
2.2372 USD |
| 2023-12-05 |
2.1508 USD |
50.7347 TOMI |
2.1477 USD |
2.1477 USD |
2.1850 USD |
2.1850 USD |
| 2023-12-04 |
2.2598 USD |
27.3589 TOMI |
2.2862 USD |
2.1752 USD |
2.2984 USD |
2.2144 USD |
| 2023-12-03 |
2.2221 USD |
16.3487 TOMI |
2.2442 USD |
2.1683 USD |
2.2442 USD |
2.1727 USD |
| 2023-12-02 |
2.3102 USD |
4.9865 TOMI |
2.3109 USD |
2.2932 USD |
2.3231 USD |
2.3146 USD |
| 2023-12-01 |
2.2553 USD |
231.1685 TOMI |
2.2462 USD |
2.2372 USD |
2.3422 USD |
2.3060 USD |
| 2023-11-30 |
2.3556 USD |
450.2811 TOMI |
2.4303 USD |
2.3864 USD |
2.5172 USD |
2.4357 USD |
| 2023-11-29 |
2.5106 USD |
242.0012 TOMI |
2.6217 USD |
2.5575 USD |
2.7305 USD |
2.5575 USD |
| 2023-11-27 |
2.7213 USD |
164.4166 TOMI |
2.6096 USD |
2.6096 USD |
2.7697 USD |
2.7697 USD |
| 2023-11-26 |
2.6092 USD |
382.7447 TOMI |
2.6712 USD |
2.5124 USD |
2.8039 USD |
2.6556 USD |
| 2023-11-25 |
2.6670 USD |
14.9006 TOMI |
2.6207 USD |
2.6207 USD |
2.7421 USD |
2.7126 USD |
| 2023-11-24 |
2.4810 USD |
183.8850 TOMI |
2.2342 USD |
2.2342 USD |
2.5296 USD |
2.5296 USD |
| 2023-11-23 |
2.2701 USD |
59.6799 TOMI |
2.2150 USD |
2.0850 USD |
2.3682 USD |
2.2736 USD |
| 2023-11-22 |
2.0687 USD |
261.5093 TOMI |
2.0383 USD |
2.0383 USD |
2.2585 USD |
2.2585 USD |
| 2023-11-21 |
2.1054 USD |
332.9756 TOMI |
2.1004 USD |
2.1004 USD |
2.1268 USD |
2.1268 USD |
| 2023-11-20 |
1.9919 USD |
338.0831 TOMI |
2.0612 USD |
1.9816 USD |
2.0628 USD |
1.9921 USD |
| 2023-11-17 |
2.0841 USD |
0.0291 TOMI |
2.0841 USD |
2.0841 USD |
2.0841 USD |
2.0841 USD |
| 2023-11-16 |
2.2688 USD |
5.8016 TOMI |
2.2455 USD |
2.2379 USD |
2.2810 USD |
2.2646 USD |