Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2.1691 USD |
279.6740 TOMI |
2.1886 USD |
2.1346 USD |
2.1954 USD |
2.1478 USD |
| 2023-12-06 |
2.1442 USD |
1,454.5011 TOMI |
2.1127 USD |
2.1127 USD |
2.2745 USD |
2.2372 USD |
| 2023-12-05 |
2.1508 USD |
50.7347 TOMI |
2.1477 USD |
2.1477 USD |
2.1850 USD |
2.1850 USD |
| 2023-12-04 |
2.2598 USD |
27.3589 TOMI |
2.2862 USD |
2.1752 USD |
2.2984 USD |
2.2144 USD |
| 2023-12-03 |
2.2221 USD |
16.3487 TOMI |
2.2442 USD |
2.1683 USD |
2.2442 USD |
2.1727 USD |
| 2023-12-02 |
2.3102 USD |
4.9865 TOMI |
2.3109 USD |
2.2932 USD |
2.3231 USD |
2.3146 USD |
| 2023-12-01 |
2.2553 USD |
231.1685 TOMI |
2.2462 USD |
2.2372 USD |
2.3422 USD |
2.3060 USD |
| 2023-11-30 |
2.3556 USD |
450.2811 TOMI |
2.4303 USD |
2.3864 USD |
2.5172 USD |
2.4357 USD |
| 2023-11-29 |
2.5106 USD |
242.0012 TOMI |
2.6217 USD |
2.5575 USD |
2.7305 USD |
2.5575 USD |
| 2023-11-27 |
2.7213 USD |
164.4166 TOMI |
2.6096 USD |
2.6096 USD |
2.7697 USD |
2.7697 USD |
| 2023-11-26 |
2.6092 USD |
382.7447 TOMI |
2.6712 USD |
2.5124 USD |
2.8039 USD |
2.6556 USD |
| 2023-11-25 |
2.6670 USD |
14.9006 TOMI |
2.6207 USD |
2.6207 USD |
2.7421 USD |
2.7126 USD |
| 2023-11-24 |
2.4810 USD |
183.8850 TOMI |
2.2342 USD |
2.2342 USD |
2.5296 USD |
2.5296 USD |
| 2023-11-23 |
2.2701 USD |
59.6799 TOMI |
2.2150 USD |
2.0850 USD |
2.3682 USD |
2.2736 USD |
| 2023-11-22 |
2.0687 USD |
261.5093 TOMI |
2.0383 USD |
2.0383 USD |
2.2585 USD |
2.2585 USD |
| 2023-11-21 |
2.1054 USD |
332.9756 TOMI |
2.1004 USD |
2.1004 USD |
2.1268 USD |
2.1268 USD |
| 2023-11-20 |
1.9919 USD |
338.0831 TOMI |
2.0612 USD |
1.9816 USD |
2.0628 USD |
1.9921 USD |
| 2023-11-17 |
2.0841 USD |
0.0291 TOMI |
2.0841 USD |
2.0841 USD |
2.0841 USD |
2.0841 USD |
| 2023-11-16 |
2.2688 USD |
5.8016 TOMI |
2.2455 USD |
2.2379 USD |
2.2810 USD |
2.2646 USD |
| 2023-11-15 |
2.3062 USD |
289.5771 TOMI |
2.2385 USD |
2.2269 USD |
2.3268 USD |
2.2352 USD |
| 2023-11-14 |
2.3354 USD |
552.9610 TOMI |
2.3328 USD |
2.2491 USD |
2.4165 USD |
2.3157 USD |
| 2023-11-13 |
2.1476 USD |
159.0219 TOMI |
2.1866 USD |
2.1294 USD |
2.2815 USD |
2.1685 USD |
| 2023-11-12 |
2.1757 USD |
24.9680 TOMI |
2.2103 USD |
2.1389 USD |
2.2166 USD |
2.1514 USD |
| 2023-11-11 |
2.2378 USD |
27.6112 TOMI |
2.1661 USD |
2.1661 USD |
2.3025 USD |
2.2461 USD |
| 2023-11-10 |
2.1672 USD |
50.3081 TOMI |
2.1478 USD |
2.1478 USD |
2.2054 USD |
2.1862 USD |
| 2023-11-09 |
2.1898 USD |
749.3995 TOMI |
2.2192 USD |
2.1325 USD |
2.2800 USD |
2.2507 USD |
| 2023-11-08 |
2.6323 USD |
976.1330 TOMI |
2.4298 USD |
2.1834 USD |
2.7623 USD |
2.2218 USD |
| 2023-11-07 |
2.2745 USD |
178.7214 TOMI |
2.1329 USD |
2.0741 USD |
2.3313 USD |
2.3173 USD |
| 2023-11-06 |
2.0533 USD |
40.9940 TOMI |
2.1257 USD |
2.1040 USD |
2.1648 USD |
2.1097 USD |
| 2023-11-05 |
2.0265 USD |
892.0031 TOMI |
2.0295 USD |
1.9813 USD |
2.0527 USD |
2.0366 USD |
| 2023-11-04 |
2.0247 USD |
70.8188 TOMI |
2.0385 USD |
2.0223 USD |
2.0597 USD |
2.0256 USD |
| 2023-11-03 |
2.0441 USD |
328.7549 TOMI |
2.0839 USD |
2.0133 USD |
2.1619 USD |
2.0133 USD |
| 2023-11-02 |
2.1242 USD |
9.2166 TOMI |
2.0117 USD |
2.0117 USD |
2.1521 USD |
2.1109 USD |
| 2023-11-01 |
2.0444 USD |
367.6097 TOMI |
1.9897 USD |
1.9824 USD |
2.0222 USD |
1.9935 USD |
| 2023-10-31 |
2.0172 USD |
157.7432 TOMI |
2.0128 USD |
1.9899 USD |
2.0529 USD |
2.0096 USD |
| 2023-10-30 |
2.0669 USD |
250.2211 TOMI |
2.0482 USD |
2.0327 USD |
2.0883 USD |
2.0883 USD |
| 2023-10-29 |
2.0380 USD |
139.4533 TOMI |
2.0335 USD |
2.0198 USD |
2.0740 USD |
2.0655 USD |
| 2023-10-28 |
2.0556 USD |
63.3695 TOMI |
2.0580 USD |
2.0345 USD |
2.0580 USD |
2.0345 USD |
| 2023-10-27 |
2.0559 USD |
21.6019 TOMI |
2.0593 USD |
2.0388 USD |
2.0767 USD |
2.0416 USD |
| 2023-10-26 |
2.1143 USD |
0.6865 TOMI |
2.1486 USD |
2.0710 USD |
2.1486 USD |
2.0710 USD |
| 2023-10-25 |
2.1484 USD |
29.4912 TOMI |
2.1486 USD |
2.1486 USD |
2.1978 USD |
2.1978 USD |
| 2023-10-24 |
2.2263 USD |
33.4967 TOMI |
2.1324 USD |
2.1324 USD |
2.2998 USD |
2.1715 USD |
| 2023-10-23 |
2.2278 USD |
219.2128 TOMI |
2.1797 USD |
2.1167 USD |
2.2884 USD |
2.1167 USD |
| 2023-10-22 |
2.1604 USD |
31.2258 TOMI |
2.1674 USD |
2.0603 USD |
2.2000 USD |
2.1494 USD |
| 2023-10-21 |
2.1725 USD |
152.7547 TOMI |
2.1905 USD |
2.1372 USD |
2.2562 USD |
2.2352 USD |
| 2023-10-20 |
2.3500 USD |
355.5422 TOMI |
2.0615 USD |
2.0124 USD |
2.3498 USD |
2.2248 USD |
| 2023-10-19 |
2.1393 USD |
266.6586 TOMI |
2.2349 USD |
2.0002 USD |
2.2349 USD |
2.0341 USD |
| 2023-10-18 |
2.2687 USD |
651.4696 TOMI |
2.2893 USD |
2.1604 USD |
2.3933 USD |
2.1716 USD |
| 2023-10-17 |
2.2225 USD |
227.9555 TOMI |
2.2387 USD |
2.1460 USD |
2.3150 USD |
2.3019 USD |
| 2023-10-16 |
2.3249 USD |
186.7731 TOMI |
2.4152 USD |
2.2499 USD |
2.4411 USD |
2.2733 USD |