Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
2.3062 USD |
289.5771 TOMI |
2.2385 USD |
2.2269 USD |
2.3268 USD |
2.2352 USD |
| 2023-11-14 |
2.3354 USD |
552.9610 TOMI |
2.3328 USD |
2.2491 USD |
2.4165 USD |
2.3157 USD |
| 2023-11-13 |
2.1476 USD |
159.0219 TOMI |
2.1866 USD |
2.1294 USD |
2.2815 USD |
2.1685 USD |
| 2023-11-12 |
2.1757 USD |
24.9680 TOMI |
2.2103 USD |
2.1389 USD |
2.2166 USD |
2.1514 USD |
| 2023-11-11 |
2.2378 USD |
27.6112 TOMI |
2.1661 USD |
2.1661 USD |
2.3025 USD |
2.2461 USD |
| 2023-11-10 |
2.1672 USD |
50.3081 TOMI |
2.1478 USD |
2.1478 USD |
2.2054 USD |
2.1862 USD |
| 2023-11-09 |
2.1898 USD |
749.3995 TOMI |
2.2192 USD |
2.1325 USD |
2.2800 USD |
2.2507 USD |
| 2023-11-08 |
2.6323 USD |
976.1330 TOMI |
2.4298 USD |
2.1834 USD |
2.7623 USD |
2.2218 USD |
| 2023-11-07 |
2.2745 USD |
178.7214 TOMI |
2.1329 USD |
2.0741 USD |
2.3313 USD |
2.3173 USD |
| 2023-11-06 |
2.0533 USD |
40.9940 TOMI |
2.1257 USD |
2.1040 USD |
2.1648 USD |
2.1097 USD |
| 2023-11-05 |
2.0265 USD |
892.0031 TOMI |
2.0295 USD |
1.9813 USD |
2.0527 USD |
2.0366 USD |
| 2023-11-04 |
2.0247 USD |
70.8188 TOMI |
2.0385 USD |
2.0223 USD |
2.0597 USD |
2.0256 USD |
| 2023-11-03 |
2.0441 USD |
328.7549 TOMI |
2.0839 USD |
2.0133 USD |
2.1619 USD |
2.0133 USD |
| 2023-11-02 |
2.1242 USD |
9.2166 TOMI |
2.0117 USD |
2.0117 USD |
2.1521 USD |
2.1109 USD |
| 2023-11-01 |
2.0444 USD |
367.6097 TOMI |
1.9897 USD |
1.9824 USD |
2.0222 USD |
1.9935 USD |
| 2023-10-31 |
2.0172 USD |
157.7432 TOMI |
2.0128 USD |
1.9899 USD |
2.0529 USD |
2.0096 USD |
| 2023-10-30 |
2.0669 USD |
250.2211 TOMI |
2.0482 USD |
2.0327 USD |
2.0883 USD |
2.0883 USD |
| 2023-10-29 |
2.0380 USD |
139.4533 TOMI |
2.0335 USD |
2.0198 USD |
2.0740 USD |
2.0655 USD |
| 2023-10-28 |
2.0556 USD |
63.3695 TOMI |
2.0580 USD |
2.0345 USD |
2.0580 USD |
2.0345 USD |
| 2023-10-27 |
2.0559 USD |
21.6019 TOMI |
2.0593 USD |
2.0388 USD |
2.0767 USD |
2.0416 USD |
| 2023-10-26 |
2.1143 USD |
0.6865 TOMI |
2.1486 USD |
2.0710 USD |
2.1486 USD |
2.0710 USD |
| 2023-10-25 |
2.1484 USD |
29.4912 TOMI |
2.1486 USD |
2.1486 USD |
2.1978 USD |
2.1978 USD |
| 2023-10-24 |
2.2263 USD |
33.4967 TOMI |
2.1324 USD |
2.1324 USD |
2.2998 USD |
2.1715 USD |
| 2023-10-23 |
2.2278 USD |
219.2128 TOMI |
2.1797 USD |
2.1167 USD |
2.2884 USD |
2.1167 USD |
| 2023-10-22 |
2.1604 USD |
31.2258 TOMI |
2.1674 USD |
2.0603 USD |
2.2000 USD |
2.1494 USD |
| 2023-10-21 |
2.1725 USD |
152.7547 TOMI |
2.1905 USD |
2.1372 USD |
2.2562 USD |
2.2352 USD |
| 2023-10-20 |
2.3500 USD |
355.5422 TOMI |
2.0615 USD |
2.0124 USD |
2.3498 USD |
2.2248 USD |
| 2023-10-19 |
2.1393 USD |
266.6586 TOMI |
2.2349 USD |
2.0002 USD |
2.2349 USD |
2.0341 USD |
| 2023-10-18 |
2.2687 USD |
651.4696 TOMI |
2.2893 USD |
2.1604 USD |
2.3933 USD |
2.1716 USD |
| 2023-10-17 |
2.2225 USD |
227.9555 TOMI |
2.2387 USD |
2.1460 USD |
2.3150 USD |
2.3019 USD |
| 2023-10-16 |
2.3249 USD |
186.7731 TOMI |
2.4152 USD |
2.2499 USD |
2.4411 USD |
2.2733 USD |
| 2023-10-15 |
2.3122 USD |
115.1380 TOMI |
2.3499 USD |
2.2690 USD |
2.4431 USD |
2.3458 USD |
| 2023-10-14 |
2.3349 USD |
70.1323 TOMI |
2.3317 USD |
2.3027 USD |
2.4169 USD |
2.3138 USD |
| 2023-10-13 |
2.3811 USD |
86.4093 TOMI |
2.5191 USD |
2.2635 USD |
2.5573 USD |
2.2795 USD |
| 2023-10-12 |
2.6977 USD |
267.2130 TOMI |
2.7848 USD |
2.5460 USD |
2.8034 USD |
2.5460 USD |
| 2023-10-11 |
2.5853 USD |
698.9513 TOMI |
2.5923 USD |
2.3340 USD |
2.7517 USD |
2.7397 USD |
| 2023-10-10 |
2.6290 USD |
2,833.7607 TOMI |
2.3143 USD |
2.0992 USD |
2.7470 USD |
2.6297 USD |
| 2023-10-09 |
2.3977 USD |
19.5687 TOMI |
2.4291 USD |
2.3803 USD |
2.4291 USD |
2.3943 USD |
| 2023-10-08 |
2.3626 USD |
224.3478 TOMI |
2.5256 USD |
2.3466 USD |
2.5256 USD |
2.3466 USD |
| 2023-10-07 |
2.5941 USD |
25.2943 TOMI |
2.6032 USD |
2.5765 USD |
2.6208 USD |
2.5765 USD |
| 2023-10-06 |
2.7155 USD |
4.2523 TOMI |
2.7318 USD |
2.7318 USD |
2.7318 USD |
2.7318 USD |
| 2023-10-05 |
2.7293 USD |
551.4043 TOMI |
2.7941 USD |
2.6614 USD |
2.8209 USD |
2.7734 USD |
| 2023-10-04 |
2.8474 USD |
58.7026 TOMI |
2.8734 USD |
2.7875 USD |
2.9285 USD |
2.8340 USD |
| 2023-10-03 |
2.9574 USD |
835.4127 TOMI |
3.0140 USD |
2.7687 USD |
3.1112 USD |
2.8596 USD |
| 2023-10-02 |
2.8371 USD |
779.2533 TOMI |
3.0535 USD |
2.8000 USD |
3.0725 USD |
2.8503 USD |
| 2023-10-01 |
3.0296 USD |
417.7992 TOMI |
3.0796 USD |
3.0091 USD |
3.2002 USD |
3.1369 USD |
| 2023-09-30 |
3.1148 USD |
54.1806 TOMI |
3.0429 USD |
3.0403 USD |
3.1715 USD |
3.0789 USD |
| 2023-09-29 |
3.2197 USD |
4,242.1390 TOMI |
3.2237 USD |
3.0224 USD |
3.2440 USD |
3.0473 USD |
| 2023-09-28 |
3.2294 USD |
39,271.0472 TOMI |
3.2588 USD |
3.1248 USD |
3.3449 USD |
3.2838 USD |
| 2023-09-27 |
3.2697 USD |
88,247.7352 TOMI |
3.3136 USD |
3.2600 USD |
3.6135 USD |
3.2741 USD |