Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0150 USDT |
47,416.9097 TOMI |
0.0149 USDT |
0.0144 USDT |
0.0154 USDT |
0.0145 USDT |
| 2024-12-21 |
0.0158 USDT |
85,266.8816 TOMI |
0.0145 USDT |
0.0145 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-12-20 |
0.0133 USDT |
402,408.7161 TOMI |
0.0153 USDT |
0.0124 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-12-19 |
0.0154 USDT |
903,329.5977 TOMI |
0.0139 USDT |
0.0132 USDT |
0.0180 USDT |
0.0153 USDT |
| 2024-12-18 |
0.0145 USDT |
513,186.5750 TOMI |
0.0137 USDT |
0.0137 USDT |
0.0164 USDT |
0.0143 USDT |
| 2024-12-17 |
0.0175 USDT |
300,281.2195 TOMI |
0.0182 USDT |
0.0170 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-12-16 |
0.0185 USDT |
416,603.0477 TOMI |
0.0193 USDT |
0.0176 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-12-15 |
0.0202 USDT |
24,426.4908 TOMI |
0.0209 USDT |
0.0187 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-12-14 |
0.0218 USDT |
14,595.5405 TOMI |
0.0222 USDT |
0.0207 USDT |
0.0226 USDT |
0.0209 USDT |
| 2024-12-13 |
0.0228 USDT |
13,227.2227 TOMI |
0.0237 USDT |
0.0210 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-12-12 |
0.0238 USDT |
25,185.6107 TOMI |
0.0242 USDT |
0.0213 USDT |
0.0249 USDT |
0.0233 USDT |
| 2024-12-11 |
0.0239 USDT |
18,237.5619 TOMI |
0.0247 USDT |
0.0229 USDT |
0.0251 USDT |
0.0241 USDT |
| 2024-12-10 |
0.0236 USDT |
41,944.9645 TOMI |
0.0237 USDT |
0.0213 USDT |
0.0271 USDT |
0.0224 USDT |
| 2024-12-09 |
0.0254 USDT |
94,376.3782 TOMI |
0.0292 USDT |
0.0228 USDT |
0.0292 USDT |
0.0233 USDT |
| 2024-12-08 |
0.0298 USDT |
205,042.2887 TOMI |
0.0270 USDT |
0.0267 USDT |
0.0317 USDT |
0.0281 USDT |
| 2024-12-07 |
0.0229 USDT |
166.1934 TOMI |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-12-06 |
0.0237 USDT |
4,984.2356 TOMI |
0.0259 USDT |
0.0220 USDT |
0.0259 USDT |
0.0238 USDT |
| 2024-12-05 |
0.0266 USDT |
257,170.8444 TOMI |
0.0261 USDT |
0.0252 USDT |
0.0284 USDT |
0.0253 USDT |
| 2024-12-04 |
0.0285 USDT |
161,088.9487 TOMI |
0.0246 USDT |
0.0245 USDT |
0.0306 USDT |
0.0271 USDT |
| 2024-12-03 |
0.0256 USDT |
165,752.5111 TOMI |
0.0289 USDT |
0.0227 USDT |
0.0291 USDT |
0.0251 USDT |
| 2024-12-02 |
0.0268 USDT |
263,888.2332 TOMI |
0.0178 USDT |
0.0171 USDT |
0.0332 USDT |
0.0296 USDT |
| 2024-12-01 |
0.0132 USDT |
76,109.3116 TOMI |
0.0101 USDT |
0.0094 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-11-30 |
0.0094 USDT |
5,049.5476 TOMI |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-29 |
0.0092 USDT |
6,998.6111 TOMI |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-11-28 |
0.0092 USDT |
21,046.5453 TOMI |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-11-27 |
0.0090 USDT |
28,188.2158 TOMI |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-26 |
0.0093 USDT |
11,564.2743 TOMI |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-25 |
0.0094 USDT |
15,419.5028 TOMI |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-11-24 |
0.0096 USDT |
78,387.5680 TOMI |
0.0100 USDT |
0.0092 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-11-23 |
0.0098 USDT |
68,920.1118 TOMI |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-11-22 |
0.0097 USDT |
51,229.9169 TOMI |
0.0102 USDT |
0.0091 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-11-21 |
0.0106 USDT |
18,392.7674 TOMI |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0113 USDT |
27,646.6730 TOMI |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-11-19 |
0.0118 USDT |
18,097.7244 TOMI |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-11-18 |
0.0120 USDT |
33,787.8205 TOMI |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-11-17 |
0.0123 USDT |
21,499.6004 TOMI |
0.0125 USDT |
0.0119 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-11-16 |
0.0124 USDT |
51,127.4441 TOMI |
0.0121 USDT |
0.0119 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-11-15 |
0.0121 USDT |
55,139.8740 TOMI |
0.0117 USDT |
0.0111 USDT |
0.0131 USDT |
0.0118 USDT |
| 2024-11-14 |
0.0115 USDT |
54,712.1012 TOMI |
0.0113 USDT |
0.0106 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-11-13 |
0.0129 USDT |
234,088.9765 TOMI |
0.0137 USDT |
0.0119 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-11-12 |
0.0155 USDT |
83,911.0207 TOMI |
0.0178 USDT |
0.0130 USDT |
0.0182 USDT |
0.0143 USDT |
| 2024-11-11 |
0.0162 USDT |
35,009.4922 TOMI |
0.0154 USDT |
0.0149 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-11-10 |
0.0159 USDT |
52,189.4179 TOMI |
0.0150 USDT |
0.0149 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-11-09 |
0.0155 USDT |
49,672.5863 TOMI |
0.0151 USDT |
0.0144 USDT |
0.0174 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0151 USDT |
62,074.7304 TOMI |
0.0141 USDT |
0.0132 USDT |
0.0175 USDT |
0.0149 USDT |
| 2024-11-07 |
0.0137 USDT |
54,902.1716 TOMI |
0.0137 USDT |
0.0130 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-11-06 |
0.0133 USDT |
68,788.0902 TOMI |
0.0132 USDT |
0.0120 USDT |
0.0150 USDT |
0.0130 USDT |
| 2024-11-05 |
0.0128 USDT |
41,716.3897 TOMI |
0.0142 USDT |
0.0120 USDT |
0.0142 USDT |
0.0128 USDT |
| 2024-11-04 |
0.0152 USDT |
23,849.5529 TOMI |
0.0164 USDT |
0.0126 USDT |
0.0165 USDT |
0.0129 USDT |
| 2024-11-03 |
0.0190 USDT |
23,294.6741 TOMI |
0.0213 USDT |
0.0164 USDT |
0.0213 USDT |
0.0165 USDT |