Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0101 USDT |
45,441.6901 TOMI |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-01-23 |
0.0099 USDT |
67,372.9114 TOMI |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-01-22 |
0.0099 USDT |
90,651.7842 TOMI |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-01-21 |
0.0098 USDT |
172,813.7509 TOMI |
0.0098 USDT |
0.0094 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-01-20 |
0.0102 USDT |
745,810.4355 TOMI |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-01-19 |
0.0111 USDT |
188,918.2891 TOMI |
0.0119 USDT |
0.0107 USDT |
0.0123 USDT |
0.0110 USDT |
| 2025-01-18 |
0.0125 USDT |
76,563.2934 TOMI |
0.0128 USDT |
0.0119 USDT |
0.0132 USDT |
0.0119 USDT |
| 2025-01-17 |
0.0133 USDT |
47,170.5536 TOMI |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2025-01-16 |
0.0135 USDT |
84,320.1765 TOMI |
0.0126 USDT |
0.0126 USDT |
0.0143 USDT |
0.0128 USDT |
| 2025-01-15 |
0.0128 USDT |
243,297.1007 TOMI |
0.0139 USDT |
0.0123 USDT |
0.0149 USDT |
0.0130 USDT |
| 2025-01-14 |
0.0138 USDT |
2,144.8377 TOMI |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-01-13 |
0.0129 USDT |
4,440.5845 TOMI |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-12 |
0.0139 USDT |
17,908.8026 TOMI |
0.0138 USDT |
0.0137 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-01-11 |
0.0144 USDT |
255,823.6339 TOMI |
0.0152 USDT |
0.0139 USDT |
0.0154 USDT |
0.0139 USDT |
| 2025-01-10 |
0.0152 USDT |
152,328.8706 TOMI |
0.0140 USDT |
0.0138 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-01-09 |
0.0135 USDT |
21,558.5710 TOMI |
0.0160 USDT |
0.0120 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-01-08 |
0.0130 USDT |
43,223.8143 TOMI |
0.0140 USDT |
0.0126 USDT |
0.0178 USDT |
0.0130 USDT |
| 2025-01-07 |
0.0184 USDT |
6,957.5191 TOMI |
0.0215 USDT |
0.0158 USDT |
0.0215 USDT |
0.0158 USDT |
| 2025-01-06 |
0.0234 USDT |
389.2891 TOMI |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-01-05 |
0.0159 USDT |
6,474.4908 TOMI |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-01-04 |
0.0173 USDT |
16,826.9113 TOMI |
0.0186 USDT |
0.0159 USDT |
0.0189 USDT |
0.0159 USDT |
| 2025-01-03 |
0.0159 USDT |
112,230.2885 TOMI |
0.0160 USDT |
0.0156 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-02 |
0.0162 USDT |
83,011.3388 TOMI |
0.0162 USDT |
0.0155 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-01-01 |
0.0148 USDT |
13,686.1366 TOMI |
0.0146 USDT |
0.0145 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-12-31 |
0.0153 USDT |
52,836.2741 TOMI |
0.0153 USDT |
0.0145 USDT |
0.0159 USDT |
0.0146 USDT |
| 2024-12-30 |
0.0162 USDT |
28,957.0649 TOMI |
0.0162 USDT |
0.0154 USDT |
0.0170 USDT |
0.0163 USDT |
| 2024-12-29 |
0.0164 USDT |
71,803.4021 TOMI |
0.0172 USDT |
0.0162 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-12-28 |
0.0172 USDT |
1,865.6027 TOMI |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-12-27 |
0.0174 USDT |
14,889.8422 TOMI |
0.0171 USDT |
0.0170 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-12-26 |
0.0165 USDT |
103,368.8335 TOMI |
0.0163 USDT |
0.0160 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-12-25 |
0.0179 USDT |
300,374.7292 TOMI |
0.0200 USDT |
0.0165 USDT |
0.0237 USDT |
0.0165 USDT |
| 2024-12-24 |
0.0178 USDT |
305,921.0003 TOMI |
0.0152 USDT |
0.0150 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-12-23 |
0.0142 USDT |
49,710.1568 TOMI |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0140 USDT |
| 2024-12-22 |
0.0150 USDT |
47,416.9097 TOMI |
0.0149 USDT |
0.0144 USDT |
0.0154 USDT |
0.0145 USDT |
| 2024-12-21 |
0.0158 USDT |
85,266.8816 TOMI |
0.0145 USDT |
0.0145 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-12-20 |
0.0133 USDT |
402,408.7161 TOMI |
0.0153 USDT |
0.0124 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-12-19 |
0.0154 USDT |
903,329.5977 TOMI |
0.0139 USDT |
0.0132 USDT |
0.0180 USDT |
0.0153 USDT |
| 2024-12-18 |
0.0145 USDT |
513,186.5750 TOMI |
0.0137 USDT |
0.0137 USDT |
0.0164 USDT |
0.0143 USDT |
| 2024-12-17 |
0.0175 USDT |
300,281.2195 TOMI |
0.0182 USDT |
0.0170 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-12-16 |
0.0185 USDT |
416,603.0477 TOMI |
0.0193 USDT |
0.0176 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-12-15 |
0.0202 USDT |
24,426.4908 TOMI |
0.0209 USDT |
0.0187 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-12-14 |
0.0218 USDT |
14,595.5405 TOMI |
0.0222 USDT |
0.0207 USDT |
0.0226 USDT |
0.0209 USDT |
| 2024-12-13 |
0.0228 USDT |
13,227.2227 TOMI |
0.0237 USDT |
0.0210 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-12-12 |
0.0238 USDT |
25,185.6107 TOMI |
0.0242 USDT |
0.0213 USDT |
0.0249 USDT |
0.0233 USDT |
| 2024-12-11 |
0.0239 USDT |
18,237.5619 TOMI |
0.0247 USDT |
0.0229 USDT |
0.0251 USDT |
0.0241 USDT |
| 2024-12-10 |
0.0236 USDT |
41,944.9645 TOMI |
0.0237 USDT |
0.0213 USDT |
0.0271 USDT |
0.0224 USDT |
| 2024-12-09 |
0.0254 USDT |
94,376.3782 TOMI |
0.0292 USDT |
0.0228 USDT |
0.0292 USDT |
0.0233 USDT |
| 2024-12-08 |
0.0298 USDT |
205,042.2887 TOMI |
0.0270 USDT |
0.0267 USDT |
0.0317 USDT |
0.0281 USDT |
| 2024-12-07 |
0.0229 USDT |
166.1934 TOMI |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-12-06 |
0.0237 USDT |
4,984.2356 TOMI |
0.0259 USDT |
0.0220 USDT |
0.0259 USDT |
0.0238 USDT |