Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0100 USDT |
27,500.8138 TOMI |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-11-21 |
0.0106 USDT |
18,392.7674 TOMI |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0113 USDT |
27,646.6730 TOMI |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-11-19 |
0.0118 USDT |
18,097.7244 TOMI |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-11-18 |
0.0120 USDT |
33,787.8205 TOMI |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-11-17 |
0.0123 USDT |
21,499.6004 TOMI |
0.0125 USDT |
0.0119 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-11-16 |
0.0124 USDT |
51,127.4441 TOMI |
0.0121 USDT |
0.0119 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-11-15 |
0.0121 USDT |
55,139.8740 TOMI |
0.0117 USDT |
0.0111 USDT |
0.0131 USDT |
0.0118 USDT |
| 2024-11-14 |
0.0115 USDT |
54,712.1012 TOMI |
0.0113 USDT |
0.0106 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-11-13 |
0.0129 USDT |
234,088.9765 TOMI |
0.0137 USDT |
0.0119 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-11-12 |
0.0155 USDT |
83,911.0207 TOMI |
0.0178 USDT |
0.0130 USDT |
0.0182 USDT |
0.0143 USDT |
| 2024-11-11 |
0.0162 USDT |
35,009.4922 TOMI |
0.0154 USDT |
0.0149 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-11-10 |
0.0159 USDT |
52,189.4179 TOMI |
0.0150 USDT |
0.0149 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-11-09 |
0.0155 USDT |
49,672.5863 TOMI |
0.0151 USDT |
0.0144 USDT |
0.0174 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0151 USDT |
62,074.7304 TOMI |
0.0141 USDT |
0.0132 USDT |
0.0175 USDT |
0.0149 USDT |
| 2024-11-07 |
0.0137 USDT |
54,902.1716 TOMI |
0.0137 USDT |
0.0130 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-11-06 |
0.0133 USDT |
68,788.0902 TOMI |
0.0132 USDT |
0.0120 USDT |
0.0150 USDT |
0.0130 USDT |
| 2024-11-05 |
0.0128 USDT |
41,716.3897 TOMI |
0.0142 USDT |
0.0120 USDT |
0.0142 USDT |
0.0128 USDT |
| 2024-11-04 |
0.0152 USDT |
23,849.5529 TOMI |
0.0164 USDT |
0.0126 USDT |
0.0165 USDT |
0.0129 USDT |
| 2024-11-03 |
0.0190 USDT |
23,294.6741 TOMI |
0.0213 USDT |
0.0164 USDT |
0.0213 USDT |
0.0165 USDT |
| 2024-11-02 |
0.0221 USDT |
5,662.1714 TOMI |
0.0224 USDT |
0.0217 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-11-01 |
0.0232 USDT |
22,954.7058 TOMI |
0.0253 USDT |
0.0215 USDT |
0.0267 USDT |
0.0221 USDT |
| 2024-10-31 |
0.0259 USDT |
44,150.3016 TOMI |
0.0247 USDT |
0.0240 USDT |
0.0278 USDT |
0.0245 USDT |
| 2024-10-30 |
0.0247 USDT |
318.2462 TOMI |
0.0252 USDT |
0.0240 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-10-29 |
0.0255 USDT |
9,084.4205 TOMI |
0.0255 USDT |
0.0249 USDT |
0.0263 USDT |
0.0250 USDT |
| 2024-10-28 |
0.0240 USDT |
11,102.4841 TOMI |
0.0253 USDT |
0.0231 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-10-27 |
0.0261 USDT |
16,816.6913 TOMI |
0.0260 USDT |
0.0251 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-10-26 |
0.0245 USDT |
52,131.4588 TOMI |
0.0238 USDT |
0.0238 USDT |
0.0261 USDT |
0.0245 USDT |
| 2024-10-25 |
0.0316 USDT |
5,543.9402 TOMI |
0.0310 USDT |
0.0301 USDT |
0.0328 USDT |
0.0302 USDT |
| 2024-10-24 |
0.0317 USDT |
3,733.9472 TOMI |
0.0318 USDT |
0.0306 USDT |
0.0325 USDT |
0.0317 USDT |
| 2024-10-23 |
0.0336 USDT |
13,648.7246 TOMI |
0.0355 USDT |
0.0306 USDT |
0.0355 USDT |
0.0313 USDT |
| 2024-10-22 |
0.0345 USDT |
1,559.8491 TOMI |
0.0354 USDT |
0.0336 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-21 |
0.0378 USDT |
3,430.9746 TOMI |
0.0384 USDT |
0.0339 USDT |
0.0392 USDT |
0.0341 USDT |
| 2024-10-20 |
0.0388 USDT |
28,023.4139 TOMI |
0.0361 USDT |
0.0361 USDT |
0.0468 USDT |
0.0378 USDT |
| 2024-10-19 |
0.0364 USDT |
3,935.3589 TOMI |
0.0348 USDT |
0.0348 USDT |
0.0375 USDT |
0.0358 USDT |
| 2024-10-18 |
0.0358 USDT |
14,897.0532 TOMI |
0.0344 USDT |
0.0333 USDT |
0.0399 USDT |
0.0347 USDT |
| 2024-10-17 |
0.0332 USDT |
17,742.2191 TOMI |
0.0287 USDT |
0.0287 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-10-16 |
0.0295 USDT |
10,823.1354 TOMI |
0.0317 USDT |
0.0274 USDT |
0.0323 USDT |
0.0277 USDT |
| 2024-10-15 |
0.0330 USDT |
18,784.2950 TOMI |
0.0357 USDT |
0.0313 USDT |
0.0358 USDT |
0.0331 USDT |
| 2024-10-14 |
0.0345 USDT |
2,875.8052 TOMI |
0.0337 USDT |
0.0337 USDT |
0.0351 USDT |
0.0343 USDT |
| 2024-10-13 |
0.0357 USDT |
6,091.1724 TOMI |
0.0370 USDT |
0.0345 USDT |
0.0370 USDT |
0.0345 USDT |
| 2024-10-12 |
0.0358 USDT |
7,093.6113 TOMI |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
0.0357 USDT |
| 2024-10-11 |
0.0355 USDT |
5,952.0999 TOMI |
0.0352 USDT |
0.0348 USDT |
0.0364 USDT |
0.0355 USDT |
| 2024-10-10 |
0.0366 USDT |
30,745.0667 TOMI |
0.0390 USDT |
0.0340 USDT |
0.0432 USDT |
0.0342 USDT |
| 2024-10-09 |
0.0391 USDT |
10,750.0554 TOMI |
0.0397 USDT |
0.0382 USDT |
0.0405 USDT |
0.0393 USDT |
| 2024-10-08 |
0.0392 USDT |
1,726.7283 TOMI |
0.0401 USDT |
0.0384 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-10-07 |
0.0421 USDT |
5,121.9365 TOMI |
0.0417 USDT |
0.0410 USDT |
0.0430 USDT |
0.0418 USDT |
| 2024-10-06 |
0.0419 USDT |
4,276.0411 TOMI |
0.0418 USDT |
0.0413 USDT |
0.0425 USDT |
0.0415 USDT |
| 2024-10-05 |
0.0427 USDT |
2,474.0701 TOMI |
0.0431 USDT |
0.0410 USDT |
0.0437 USDT |
0.0419 USDT |
| 2024-10-04 |
0.0425 USDT |
11,178.0854 TOMI |
0.0421 USDT |
0.0409 USDT |
0.0440 USDT |
0.0427 USDT |