Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
3.3523 USDT |
189,797.9144 TOMI |
3.3427 USDT |
3.2297 USDT |
3.4474 USDT |
3.2539 USDT |
| 2023-09-08 |
3.1648 USDT |
221,826.0722 TOMI |
2.9842 USDT |
2.9271 USDT |
3.5100 USDT |
3.3447 USDT |
| 2023-09-07 |
3.0040 USDT |
166,652.3361 TOMI |
3.0068 USDT |
2.9572 USDT |
3.0822 USDT |
2.9893 USDT |
| 2023-09-06 |
2.9186 USDT |
74,194.9965 TOMI |
2.6219 USDT |
2.6218 USDT |
3.1842 USDT |
2.8638 USDT |
| 2023-09-05 |
2.8653 USDT |
72,131.8737 TOMI |
2.6218 USDT |
2.6002 USDT |
3.0343 USDT |
2.8265 USDT |
| 2023-09-04 |
2.4021 USDT |
354,924.7547 TOMI |
2.3942 USDT |
2.3226 USDT |
2.4436 USDT |
2.4208 USDT |
| 2023-09-03 |
2.5991 USDT |
360,631.3334 TOMI |
2.6964 USDT |
2.3039 USDT |
2.9523 USDT |
2.3092 USDT |
| 2023-09-02 |
3.1219 USDT |
205,920.0099 TOMI |
3.2177 USDT |
2.7068 USDT |
3.4100 USDT |
2.7070 USDT |
| 2023-09-01 |
3.3862 USDT |
401,688.4480 TOMI |
3.3735 USDT |
3.2765 USDT |
3.4267 USDT |
3.2765 USDT |
| 2023-08-31 |
3.4257 USDT |
100,743.1979 TOMI |
3.3000 USDT |
3.1688 USDT |
3.5681 USDT |
3.3881 USDT |