Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0266 USDT |
257,170.8444 TOMI |
0.0261 USDT |
0.0252 USDT |
0.0284 USDT |
0.0253 USDT |
| 2024-12-04 |
0.0285 USDT |
161,088.9487 TOMI |
0.0246 USDT |
0.0245 USDT |
0.0306 USDT |
0.0271 USDT |
| 2024-12-03 |
0.0256 USDT |
165,752.5111 TOMI |
0.0289 USDT |
0.0227 USDT |
0.0291 USDT |
0.0251 USDT |
| 2024-12-02 |
0.0268 USDT |
263,888.2332 TOMI |
0.0178 USDT |
0.0171 USDT |
0.0332 USDT |
0.0296 USDT |
| 2024-12-01 |
0.0132 USDT |
76,109.3116 TOMI |
0.0101 USDT |
0.0094 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-11-30 |
0.0094 USDT |
5,049.5476 TOMI |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-29 |
0.0092 USDT |
6,998.6111 TOMI |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-11-28 |
0.0092 USDT |
21,046.5453 TOMI |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-11-27 |
0.0090 USDT |
28,188.2158 TOMI |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-26 |
0.0093 USDT |
11,564.2743 TOMI |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-25 |
0.0094 USDT |
15,419.5028 TOMI |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-11-24 |
0.0096 USDT |
78,387.5680 TOMI |
0.0100 USDT |
0.0092 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-11-23 |
0.0098 USDT |
68,920.1118 TOMI |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-11-22 |
0.0097 USDT |
51,229.9169 TOMI |
0.0102 USDT |
0.0091 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-11-21 |
0.0106 USDT |
18,392.7674 TOMI |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0113 USDT |
27,646.6730 TOMI |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-11-19 |
0.0118 USDT |
18,097.7244 TOMI |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-11-18 |
0.0120 USDT |
33,787.8205 TOMI |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-11-17 |
0.0123 USDT |
21,499.6004 TOMI |
0.0125 USDT |
0.0119 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-11-16 |
0.0124 USDT |
51,127.4441 TOMI |
0.0121 USDT |
0.0119 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-11-15 |
0.0121 USDT |
55,139.8740 TOMI |
0.0117 USDT |
0.0111 USDT |
0.0131 USDT |
0.0118 USDT |
| 2024-11-14 |
0.0115 USDT |
54,712.1012 TOMI |
0.0113 USDT |
0.0106 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-11-13 |
0.0129 USDT |
234,088.9765 TOMI |
0.0137 USDT |
0.0119 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-11-12 |
0.0155 USDT |
83,911.0207 TOMI |
0.0178 USDT |
0.0130 USDT |
0.0182 USDT |
0.0143 USDT |
| 2024-11-11 |
0.0162 USDT |
35,009.4922 TOMI |
0.0154 USDT |
0.0149 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-11-10 |
0.0159 USDT |
52,189.4179 TOMI |
0.0150 USDT |
0.0149 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-11-09 |
0.0155 USDT |
49,672.5863 TOMI |
0.0151 USDT |
0.0144 USDT |
0.0174 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0151 USDT |
62,074.7304 TOMI |
0.0141 USDT |
0.0132 USDT |
0.0175 USDT |
0.0149 USDT |
| 2024-11-07 |
0.0137 USDT |
54,902.1716 TOMI |
0.0137 USDT |
0.0130 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-11-06 |
0.0133 USDT |
68,788.0902 TOMI |
0.0132 USDT |
0.0120 USDT |
0.0150 USDT |
0.0130 USDT |
| 2024-11-05 |
0.0128 USDT |
41,716.3897 TOMI |
0.0142 USDT |
0.0120 USDT |
0.0142 USDT |
0.0128 USDT |
| 2024-11-04 |
0.0152 USDT |
23,849.5529 TOMI |
0.0164 USDT |
0.0126 USDT |
0.0165 USDT |
0.0129 USDT |
| 2024-11-03 |
0.0190 USDT |
23,294.6741 TOMI |
0.0213 USDT |
0.0164 USDT |
0.0213 USDT |
0.0165 USDT |
| 2024-11-02 |
0.0221 USDT |
5,662.1714 TOMI |
0.0224 USDT |
0.0217 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-11-01 |
0.0232 USDT |
22,954.7058 TOMI |
0.0253 USDT |
0.0215 USDT |
0.0267 USDT |
0.0221 USDT |
| 2024-10-31 |
0.0259 USDT |
44,150.3016 TOMI |
0.0247 USDT |
0.0240 USDT |
0.0278 USDT |
0.0245 USDT |
| 2024-10-30 |
0.0247 USDT |
318.2462 TOMI |
0.0252 USDT |
0.0240 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-10-29 |
0.0255 USDT |
9,084.4205 TOMI |
0.0255 USDT |
0.0249 USDT |
0.0263 USDT |
0.0250 USDT |
| 2024-10-28 |
0.0240 USDT |
11,102.4841 TOMI |
0.0253 USDT |
0.0231 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-10-27 |
0.0261 USDT |
16,816.6913 TOMI |
0.0260 USDT |
0.0251 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-10-26 |
0.0245 USDT |
52,131.4588 TOMI |
0.0238 USDT |
0.0238 USDT |
0.0261 USDT |
0.0245 USDT |
| 2024-10-25 |
0.0316 USDT |
5,543.9402 TOMI |
0.0310 USDT |
0.0301 USDT |
0.0328 USDT |
0.0302 USDT |
| 2024-10-24 |
0.0317 USDT |
3,733.9472 TOMI |
0.0318 USDT |
0.0306 USDT |
0.0325 USDT |
0.0317 USDT |
| 2024-10-23 |
0.0336 USDT |
13,648.7246 TOMI |
0.0355 USDT |
0.0306 USDT |
0.0355 USDT |
0.0313 USDT |
| 2024-10-22 |
0.0345 USDT |
1,559.8491 TOMI |
0.0354 USDT |
0.0336 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-21 |
0.0378 USDT |
3,430.9746 TOMI |
0.0384 USDT |
0.0339 USDT |
0.0392 USDT |
0.0341 USDT |
| 2024-10-20 |
0.0388 USDT |
28,023.4139 TOMI |
0.0361 USDT |
0.0361 USDT |
0.0468 USDT |
0.0378 USDT |
| 2024-10-19 |
0.0364 USDT |
3,935.3589 TOMI |
0.0348 USDT |
0.0348 USDT |
0.0375 USDT |
0.0358 USDT |
| 2024-10-18 |
0.0358 USDT |
14,897.0532 TOMI |
0.0344 USDT |
0.0333 USDT |
0.0399 USDT |
0.0347 USDT |
| 2024-10-17 |
0.0332 USDT |
17,742.2191 TOMI |
0.0287 USDT |
0.0287 USDT |
0.0349 USDT |
0.0348 USDT |