Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0295 USDT |
10,823.1354 TOMI |
0.0317 USDT |
0.0274 USDT |
0.0323 USDT |
0.0277 USDT |
| 2024-10-15 |
0.0330 USDT |
18,784.2950 TOMI |
0.0357 USDT |
0.0313 USDT |
0.0358 USDT |
0.0331 USDT |
| 2024-10-14 |
0.0345 USDT |
2,875.8052 TOMI |
0.0337 USDT |
0.0337 USDT |
0.0351 USDT |
0.0343 USDT |
| 2024-10-13 |
0.0357 USDT |
6,091.1724 TOMI |
0.0370 USDT |
0.0345 USDT |
0.0370 USDT |
0.0345 USDT |
| 2024-10-12 |
0.0358 USDT |
7,093.6113 TOMI |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
0.0357 USDT |
| 2024-10-11 |
0.0355 USDT |
5,952.0999 TOMI |
0.0352 USDT |
0.0348 USDT |
0.0364 USDT |
0.0355 USDT |
| 2024-10-10 |
0.0366 USDT |
30,745.0667 TOMI |
0.0390 USDT |
0.0340 USDT |
0.0432 USDT |
0.0342 USDT |
| 2024-10-09 |
0.0391 USDT |
10,750.0554 TOMI |
0.0397 USDT |
0.0382 USDT |
0.0405 USDT |
0.0393 USDT |
| 2024-10-08 |
0.0392 USDT |
1,726.7283 TOMI |
0.0401 USDT |
0.0384 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-10-07 |
0.0421 USDT |
5,121.9365 TOMI |
0.0417 USDT |
0.0410 USDT |
0.0430 USDT |
0.0418 USDT |
| 2024-10-06 |
0.0419 USDT |
4,276.0411 TOMI |
0.0418 USDT |
0.0413 USDT |
0.0425 USDT |
0.0415 USDT |
| 2024-10-05 |
0.0427 USDT |
2,474.0701 TOMI |
0.0431 USDT |
0.0410 USDT |
0.0437 USDT |
0.0419 USDT |
| 2024-10-04 |
0.0425 USDT |
11,178.0854 TOMI |
0.0421 USDT |
0.0409 USDT |
0.0440 USDT |
0.0427 USDT |
| 2024-10-03 |
0.0414 USDT |
4,009.4256 TOMI |
0.0408 USDT |
0.0402 USDT |
0.0439 USDT |
0.0431 USDT |
| 2024-10-02 |
0.0390 USDT |
7,531.9121 TOMI |
0.0397 USDT |
0.0385 USDT |
0.0405 USDT |
0.0385 USDT |
| 2024-10-01 |
0.0435 USDT |
13,126.5864 TOMI |
0.0448 USDT |
0.0386 USDT |
0.0466 USDT |
0.0400 USDT |
| 2024-09-30 |
0.0444 USDT |
4,467.4734 TOMI |
0.0445 USDT |
0.0438 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-09-29 |
0.0444 USDT |
7,273.1151 TOMI |
0.0457 USDT |
0.0437 USDT |
0.0460 USDT |
0.0453 USDT |
| 2024-09-28 |
0.0465 USDT |
15,632.3101 TOMI |
0.0464 USDT |
0.0452 USDT |
0.0489 USDT |
0.0455 USDT |
| 2024-09-27 |
0.0493 USDT |
34,501.4395 TOMI |
0.0526 USDT |
0.0430 USDT |
0.0536 USDT |
0.0436 USDT |
| 2024-09-26 |
0.0519 USDT |
4,923.5164 TOMI |
0.0486 USDT |
0.0486 USDT |
0.0541 USDT |
0.0509 USDT |
| 2024-09-25 |
0.0500 USDT |
6,480.0406 TOMI |
0.0495 USDT |
0.0493 USDT |
0.0517 USDT |
0.0498 USDT |
| 2024-09-24 |
0.0474 USDT |
13,062.7945 TOMI |
0.0475 USDT |
0.0464 USDT |
0.0492 USDT |
0.0487 USDT |
| 2024-09-23 |
0.0481 USDT |
12,136.7094 TOMI |
0.0471 USDT |
0.0470 USDT |
0.0491 USDT |
0.0483 USDT |
| 2024-09-22 |
0.0487 USDT |
15,355.7028 TOMI |
0.0506 USDT |
0.0474 USDT |
0.0506 USDT |
0.0490 USDT |
| 2024-09-21 |
0.0495 USDT |
11,130.7983 TOMI |
0.0499 USDT |
0.0480 USDT |
0.0504 USDT |
0.0490 USDT |
| 2024-09-20 |
0.0494 USDT |
54,010.7976 TOMI |
0.0508 USDT |
0.0470 USDT |
0.0522 USDT |
0.0478 USDT |
| 2024-09-19 |
0.0511 USDT |
21,421.1251 TOMI |
0.0515 USDT |
0.0502 USDT |
0.0523 USDT |
0.0511 USDT |
| 2024-09-18 |
0.0499 USDT |
29,477.1987 TOMI |
0.0516 USDT |
0.0477 USDT |
0.0530 USDT |
0.0494 USDT |
| 2024-09-17 |
0.0506 USDT |
51,364.2835 TOMI |
0.0485 USDT |
0.0481 USDT |
0.0527 USDT |
0.0506 USDT |
| 2024-09-16 |
0.0486 USDT |
30,388.5080 TOMI |
0.0530 USDT |
0.0459 USDT |
0.0530 USDT |
0.0480 USDT |
| 2024-09-15 |
0.0550 USDT |
31,841.1637 TOMI |
0.0580 USDT |
0.0531 USDT |
0.0591 USDT |
0.0540 USDT |
| 2024-09-14 |
0.0634 USDT |
28,850.3515 TOMI |
0.0653 USDT |
0.0563 USDT |
0.0670 USDT |
0.0563 USDT |
| 2024-09-13 |
0.0659 USDT |
42,413.2109 TOMI |
0.0651 USDT |
0.0643 USDT |
0.0687 USDT |
0.0664 USDT |
| 2024-09-12 |
0.0645 USDT |
75,733.6597 TOMI |
0.0634 USDT |
0.0604 USDT |
0.0672 USDT |
0.0647 USDT |
| 2024-09-11 |
0.0622 USDT |
95,181.9979 TOMI |
0.0598 USDT |
0.0586 USDT |
0.0676 USDT |
0.0636 USDT |
| 2024-09-10 |
0.0624 USDT |
23,971.5907 TOMI |
0.0615 USDT |
0.0589 USDT |
0.0673 USDT |
0.0602 USDT |
| 2024-09-09 |
0.0594 USDT |
22,964.3373 TOMI |
0.0565 USDT |
0.0541 USDT |
0.0627 USDT |
0.0614 USDT |
| 2024-09-08 |
0.0531 USDT |
20,801.6118 TOMI |
0.0523 USDT |
0.0492 USDT |
0.0613 USDT |
0.0584 USDT |
| 2024-09-07 |
0.0543 USDT |
62,358.6028 TOMI |
0.0473 USDT |
0.0472 USDT |
0.0637 USDT |
0.0528 USDT |
| 2024-09-06 |
0.0447 USDT |
26,026.2096 TOMI |
0.0420 USDT |
0.0420 USDT |
0.0476 USDT |
0.0435 USDT |
| 2024-09-05 |
0.0448 USDT |
21,776.9548 TOMI |
0.0451 USDT |
0.0419 USDT |
0.0481 USDT |
0.0419 USDT |
| 2024-09-04 |
0.0393 USDT |
17,478.2251 TOMI |
0.0388 USDT |
0.0381 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-09-03 |
0.0443 USDT |
4,006.7354 TOMI |
0.0454 USDT |
0.0399 USDT |
0.0456 USDT |
0.0403 USDT |
| 2024-09-02 |
0.0444 USDT |
6,324.4285 TOMI |
0.0431 USDT |
0.0431 USDT |
0.0468 USDT |
0.0457 USDT |
| 2024-09-01 |
0.0470 USDT |
8,853.3975 TOMI |
0.0460 USDT |
0.0453 USDT |
0.0485 USDT |
0.0458 USDT |
| 2024-08-31 |
0.0489 USDT |
32,735.3429 TOMI |
0.0453 USDT |
0.0450 USDT |
0.0527 USDT |
0.0464 USDT |
| 2024-08-30 |
0.0458 USDT |
37,755.0627 TOMI |
0.0444 USDT |
0.0424 USDT |
0.0478 USDT |
0.0465 USDT |
| 2024-08-29 |
0.0469 USDT |
46,084.4277 TOMI |
0.0430 USDT |
0.0420 USDT |
0.0507 USDT |
0.0456 USDT |
| 2024-08-28 |
0.0440 USDT |
50,572.1481 TOMI |
0.0379 USDT |
0.0378 USDT |
0.0494 USDT |
0.0435 USDT |