Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0634 USDT |
28,850.3515 TOMI |
0.0653 USDT |
0.0563 USDT |
0.0670 USDT |
0.0563 USDT |
| 2024-09-13 |
0.0659 USDT |
42,413.2109 TOMI |
0.0651 USDT |
0.0643 USDT |
0.0687 USDT |
0.0664 USDT |
| 2024-09-12 |
0.0645 USDT |
75,733.6597 TOMI |
0.0634 USDT |
0.0604 USDT |
0.0672 USDT |
0.0647 USDT |
| 2024-09-11 |
0.0622 USDT |
95,181.9979 TOMI |
0.0598 USDT |
0.0586 USDT |
0.0676 USDT |
0.0636 USDT |
| 2024-09-10 |
0.0624 USDT |
23,971.5907 TOMI |
0.0615 USDT |
0.0589 USDT |
0.0673 USDT |
0.0602 USDT |
| 2024-09-09 |
0.0594 USDT |
22,964.3373 TOMI |
0.0565 USDT |
0.0541 USDT |
0.0627 USDT |
0.0614 USDT |
| 2024-09-08 |
0.0531 USDT |
20,801.6118 TOMI |
0.0523 USDT |
0.0492 USDT |
0.0613 USDT |
0.0584 USDT |
| 2024-09-07 |
0.0543 USDT |
62,358.6028 TOMI |
0.0473 USDT |
0.0472 USDT |
0.0637 USDT |
0.0528 USDT |
| 2024-09-06 |
0.0447 USDT |
26,026.2096 TOMI |
0.0420 USDT |
0.0420 USDT |
0.0476 USDT |
0.0435 USDT |
| 2024-09-05 |
0.0448 USDT |
21,776.9548 TOMI |
0.0451 USDT |
0.0419 USDT |
0.0481 USDT |
0.0419 USDT |
| 2024-09-04 |
0.0393 USDT |
17,478.2251 TOMI |
0.0388 USDT |
0.0381 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-09-03 |
0.0443 USDT |
4,006.7354 TOMI |
0.0454 USDT |
0.0399 USDT |
0.0456 USDT |
0.0403 USDT |
| 2024-09-02 |
0.0444 USDT |
6,324.4285 TOMI |
0.0431 USDT |
0.0431 USDT |
0.0468 USDT |
0.0457 USDT |
| 2024-09-01 |
0.0470 USDT |
8,853.3975 TOMI |
0.0460 USDT |
0.0453 USDT |
0.0485 USDT |
0.0458 USDT |
| 2024-08-31 |
0.0489 USDT |
32,735.3429 TOMI |
0.0453 USDT |
0.0450 USDT |
0.0527 USDT |
0.0464 USDT |
| 2024-08-30 |
0.0458 USDT |
37,755.0627 TOMI |
0.0444 USDT |
0.0424 USDT |
0.0478 USDT |
0.0465 USDT |
| 2024-08-29 |
0.0469 USDT |
46,084.4277 TOMI |
0.0430 USDT |
0.0420 USDT |
0.0507 USDT |
0.0456 USDT |
| 2024-08-28 |
0.0440 USDT |
50,572.1481 TOMI |
0.0379 USDT |
0.0378 USDT |
0.0494 USDT |
0.0435 USDT |
| 2024-08-27 |
0.0422 USDT |
115,158.3165 TOMI |
0.0417 USDT |
0.0378 USDT |
0.0441 USDT |
0.0386 USDT |
| 2024-08-26 |
0.0493 USDT |
70,316.3991 TOMI |
0.0520 USDT |
0.0419 USDT |
0.0527 USDT |
0.0419 USDT |
| 2024-08-25 |
0.0563 USDT |
73,028.6461 TOMI |
0.0623 USDT |
0.0503 USDT |
0.0623 USDT |
0.0510 USDT |
| 2024-08-24 |
0.0699 USDT |
23,920.0331 TOMI |
0.0695 USDT |
0.0675 USDT |
0.0723 USDT |
0.0700 USDT |
| 2024-08-23 |
0.0681 USDT |
82,629.7829 TOMI |
0.0667 USDT |
0.0652 USDT |
0.0706 USDT |
0.0702 USDT |
| 2024-08-22 |
0.0720 USDT |
173,842.0191 TOMI |
0.0740 USDT |
0.0655 USDT |
0.0761 USDT |
0.0668 USDT |
| 2024-08-21 |
0.0747 USDT |
76,628.9762 TOMI |
0.0779 USDT |
0.0715 USDT |
0.0794 USDT |
0.0739 USDT |
| 2024-08-20 |
0.0798 USDT |
31,828.3832 TOMI |
0.0801 USDT |
0.0767 USDT |
0.0824 USDT |
0.0782 USDT |
| 2024-08-19 |
0.0806 USDT |
56,506.2100 TOMI |
0.0820 USDT |
0.0783 USDT |
0.0835 USDT |
0.0799 USDT |
| 2024-08-18 |
0.0870 USDT |
120,380.6745 TOMI |
0.0841 USDT |
0.0829 USDT |
0.0911 USDT |
0.0836 USDT |
| 2024-08-17 |
0.0855 USDT |
90,196.5417 TOMI |
0.0765 USDT |
0.0765 USDT |
0.0929 USDT |
0.0847 USDT |
| 2024-08-16 |
0.0768 USDT |
67,208.3817 TOMI |
0.0793 USDT |
0.0748 USDT |
0.0796 USDT |
0.0776 USDT |
| 2024-08-15 |
0.0796 USDT |
101,582.5144 TOMI |
0.0796 USDT |
0.0772 USDT |
0.0843 USDT |
0.0789 USDT |
| 2024-08-14 |
0.0834 USDT |
134,597.4833 TOMI |
0.0812 USDT |
0.0791 USDT |
0.0859 USDT |
0.0791 USDT |
| 2024-08-13 |
0.0805 USDT |
106,370.0777 TOMI |
0.0845 USDT |
0.0770 USDT |
0.0850 USDT |
0.0803 USDT |
| 2024-08-12 |
0.0875 USDT |
59,926.1343 TOMI |
0.0902 USDT |
0.0848 USDT |
0.0902 USDT |
0.0869 USDT |
| 2024-08-11 |
0.1029 USDT |
34,536.8140 TOMI |
0.1045 USDT |
0.0981 USDT |
0.1108 USDT |
0.0992 USDT |
| 2024-08-10 |
0.1052 USDT |
59,902.7612 TOMI |
0.0991 USDT |
0.0951 USDT |
0.1131 USDT |
0.1039 USDT |
| 2024-08-09 |
0.0944 USDT |
93,642.9200 TOMI |
0.0936 USDT |
0.0862 USDT |
0.0998 USDT |
0.0960 USDT |
| 2024-08-08 |
0.0899 USDT |
31,555.6277 TOMI |
0.0833 USDT |
0.0829 USDT |
0.0926 USDT |
0.0900 USDT |
| 2024-08-07 |
0.0970 USDT |
56,879.5314 TOMI |
0.0973 USDT |
0.0836 USDT |
0.1104 USDT |
0.0840 USDT |
| 2024-08-06 |
0.0909 USDT |
151,922.7218 TOMI |
0.0776 USDT |
0.0776 USDT |
0.1110 USDT |
0.1002 USDT |
| 2024-08-05 |
0.0781 USDT |
245,040.4655 TOMI |
0.0988 USDT |
0.0722 USDT |
0.0992 USDT |
0.0808 USDT |
| 2024-08-04 |
0.1043 USDT |
62,874.5918 TOMI |
0.1087 USDT |
0.0947 USDT |
0.1099 USDT |
0.0947 USDT |
| 2024-08-03 |
0.1212 USDT |
12,864.2867 TOMI |
0.1223 USDT |
0.1144 USDT |
0.1265 USDT |
0.1183 USDT |
| 2024-08-02 |
0.1529 USDT |
12,827.9517 TOMI |
0.1645 USDT |
0.1221 USDT |
0.1670 USDT |
0.1255 USDT |
| 2024-08-01 |
0.1663 USDT |
59,475.8517 TOMI |
0.1727 USDT |
0.1570 USDT |
0.1834 USDT |
0.1660 USDT |
| 2024-07-31 |
0.1794 USDT |
4,737.1274 TOMI |
0.1935 USDT |
0.1708 USDT |
0.2037 USDT |
0.1815 USDT |
| 2024-07-30 |
0.1890 USDT |
52,522.0229 TOMI |
0.1786 USDT |
0.1730 USDT |
0.2090 USDT |
0.1928 USDT |
| 2024-07-29 |
0.2216 USDT |
147,305.0453 TOMI |
0.1701 USDT |
0.1687 USDT |
0.2676 USDT |
0.1832 USDT |
| 2024-07-28 |
0.1488 USDT |
4,254.7363 TOMI |
0.1299 USDT |
0.1277 USDT |
0.1638 USDT |
0.1638 USDT |
| 2024-07-27 |
0.1197 USDT |
8,236.8060 TOMI |
0.1052 USDT |
0.1052 USDT |
0.1284 USDT |
0.1252 USDT |