Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.1394 USDT |
28,633.7430 TOMI |
0.1390 USDT |
0.1344 USDT |
0.1465 USDT |
0.1381 USDT |
| 2024-07-09 |
0.1350 USDT |
43,086.7698 TOMI |
0.1265 USDT |
0.1247 USDT |
0.1423 USDT |
0.1334 USDT |
| 2024-07-08 |
0.1205 USDT |
62,474.5249 TOMI |
0.1143 USDT |
0.1063 USDT |
0.1313 USDT |
0.1251 USDT |
| 2024-07-07 |
0.1202 USDT |
31,393.1440 TOMI |
0.1219 USDT |
0.1156 USDT |
0.1225 USDT |
0.1156 USDT |
| 2024-07-06 |
0.1226 USDT |
35,721.7046 TOMI |
0.1201 USDT |
0.1165 USDT |
0.1275 USDT |
0.1260 USDT |
| 2024-07-05 |
0.1138 USDT |
65,184.7132 TOMI |
0.1137 USDT |
0.1034 USDT |
0.1190 USDT |
0.1176 USDT |
| 2024-07-04 |
0.1302 USDT |
28,984.4448 TOMI |
0.1375 USDT |
0.1262 USDT |
0.1375 USDT |
0.1278 USDT |
| 2024-07-03 |
0.1383 USDT |
26,153.4896 TOMI |
0.1460 USDT |
0.1346 USDT |
0.1460 USDT |
0.1353 USDT |
| 2024-07-02 |
0.1559 USDT |
33,389.4462 TOMI |
0.1512 USDT |
0.1498 USDT |
0.1615 USDT |
0.1537 USDT |
| 2024-07-01 |
0.1527 USDT |
20,155.8617 TOMI |
0.1507 USDT |
0.1471 USDT |
0.1574 USDT |
0.1543 USDT |
| 2024-06-30 |
0.1474 USDT |
48,485.9251 TOMI |
0.1531 USDT |
0.1410 USDT |
0.1536 USDT |
0.1499 USDT |
| 2024-06-29 |
0.1624 USDT |
21,914.3542 TOMI |
0.1602 USDT |
0.1583 USDT |
0.1642 USDT |
0.1593 USDT |
| 2024-06-28 |
0.1583 USDT |
26,008.2727 TOMI |
0.1590 USDT |
0.1529 USDT |
0.1628 USDT |
0.1560 USDT |
| 2024-06-27 |
0.1570 USDT |
14,965.7317 TOMI |
0.1543 USDT |
0.1513 USDT |
0.1590 USDT |
0.1580 USDT |
| 2024-06-26 |
0.1724 USDT |
31,737.8484 TOMI |
0.1597 USDT |
0.1585 USDT |
0.1875 USDT |
0.1680 USDT |
| 2024-06-25 |
0.1553 USDT |
27,800.6245 TOMI |
0.1566 USDT |
0.1480 USDT |
0.1660 USDT |
0.1631 USDT |
| 2024-06-24 |
0.1566 USDT |
59,093.3653 TOMI |
0.1571 USDT |
0.1470 USDT |
0.1600 USDT |
0.1582 USDT |
| 2024-06-23 |
0.1598 USDT |
14,432.1628 TOMI |
0.1695 USDT |
0.1545 USDT |
0.1710 USDT |
0.1604 USDT |
| 2024-06-22 |
0.1702 USDT |
10,650.6748 TOMI |
0.1798 USDT |
0.1654 USDT |
0.1805 USDT |
0.1681 USDT |
| 2024-06-21 |
0.1828 USDT |
34,226.7625 TOMI |
0.1622 USDT |
0.1568 USDT |
0.2057 USDT |
0.1838 USDT |
| 2024-06-20 |
0.1832 USDT |
27,013.9764 TOMI |
0.1843 USDT |
0.1644 USDT |
0.1921 USDT |
0.1689 USDT |
| 2024-06-19 |
0.1899 USDT |
28,125.4666 TOMI |
0.1894 USDT |
0.1845 USDT |
0.1963 USDT |
0.1867 USDT |
| 2024-06-18 |
0.1941 USDT |
34,794.6350 TOMI |
0.2051 USDT |
0.1875 USDT |
0.2051 USDT |
0.1875 USDT |
| 2024-06-17 |
0.2516 USDT |
85,307.8838 TOMI |
0.2652 USDT |
0.2168 USDT |
0.2694 USDT |
0.2168 USDT |
| 2024-06-16 |
0.2647 USDT |
46,885.9038 TOMI |
0.2627 USDT |
0.2592 USDT |
0.2670 USDT |
0.2655 USDT |
| 2024-06-15 |
0.2656 USDT |
56,130.4143 TOMI |
0.2511 USDT |
0.2500 USDT |
0.2842 USDT |
0.2632 USDT |
| 2024-06-14 |
0.2814 USDT |
57,512.0860 TOMI |
0.2831 USDT |
0.2505 USDT |
0.2891 USDT |
0.2505 USDT |
| 2024-06-13 |
0.2923 USDT |
15,839.5765 TOMI |
0.3015 USDT |
0.2851 USDT |
0.3015 USDT |
0.2851 USDT |
| 2024-06-12 |
0.3038 USDT |
6,228.6611 TOMI |
0.2919 USDT |
0.2909 USDT |
0.3178 USDT |
0.3063 USDT |
| 2024-06-11 |
0.3020 USDT |
46,651.4716 TOMI |
0.2885 USDT |
0.2869 USDT |
0.3164 USDT |
0.2975 USDT |
| 2024-06-10 |
0.3088 USDT |
14,844.1611 TOMI |
0.3140 USDT |
0.3017 USDT |
0.3140 USDT |
0.3017 USDT |
| 2024-06-09 |
0.3250 USDT |
10,519.0302 TOMI |
0.3273 USDT |
0.3194 USDT |
0.3292 USDT |
0.3215 USDT |
| 2024-06-08 |
0.3331 USDT |
25,818.0792 TOMI |
0.3346 USDT |
0.3231 USDT |
0.3430 USDT |
0.3278 USDT |
| 2024-06-07 |
0.3593 USDT |
38,842.5571 TOMI |
0.3777 USDT |
0.3301 USDT |
0.3914 USDT |
0.3368 USDT |
| 2024-06-06 |
0.3706 USDT |
24,308.9875 TOMI |
0.3733 USDT |
0.3609 USDT |
0.3828 USDT |
0.3789 USDT |
| 2024-06-05 |
0.3885 USDT |
39,547.1796 TOMI |
0.3884 USDT |
0.3785 USDT |
0.3959 USDT |
0.3833 USDT |
| 2024-06-04 |
0.3811 USDT |
33,699.5353 TOMI |
0.3747 USDT |
0.3747 USDT |
0.3893 USDT |
0.3861 USDT |
| 2024-06-03 |
0.3760 USDT |
58,957.5564 TOMI |
0.3692 USDT |
0.3650 USDT |
0.3841 USDT |
0.3777 USDT |
| 2024-06-02 |
0.3855 USDT |
11,266.6354 TOMI |
0.3815 USDT |
0.3737 USDT |
0.3994 USDT |
0.3819 USDT |
| 2024-06-01 |
0.3775 USDT |
15,021.0013 TOMI |
0.3778 USDT |
0.3709 USDT |
0.3808 USDT |
0.3780 USDT |
| 2024-05-31 |
0.3677 USDT |
13,021.1147 TOMI |
0.3608 USDT |
0.3608 USDT |
0.3778 USDT |
0.3763 USDT |
| 2024-05-30 |
0.3824 USDT |
18,748.4246 TOMI |
0.3940 USDT |
0.3706 USDT |
0.4071 USDT |
0.3834 USDT |
| 2024-05-29 |
0.4008 USDT |
13,220.7480 TOMI |
0.4026 USDT |
0.3866 USDT |
0.4171 USDT |
0.3926 USDT |
| 2024-05-28 |
0.4079 USDT |
23,588.6397 TOMI |
0.4203 USDT |
0.3957 USDT |
0.4381 USDT |
0.4381 USDT |
| 2024-05-27 |
0.4104 USDT |
22,170.8650 TOMI |
0.4151 USDT |
0.3916 USDT |
0.4317 USDT |
0.4243 USDT |
| 2024-05-26 |
0.4174 USDT |
6,181.2847 TOMI |
0.4199 USDT |
0.4096 USDT |
0.4233 USDT |
0.4139 USDT |
| 2024-05-25 |
0.4212 USDT |
20,932.3173 TOMI |
0.4200 USDT |
0.4131 USDT |
0.4342 USDT |
0.4131 USDT |
| 2024-05-24 |
0.4105 USDT |
14,270.9395 TOMI |
0.4240 USDT |
0.4032 USDT |
0.4240 USDT |
0.4084 USDT |
| 2024-05-23 |
0.4412 USDT |
20,960.9561 TOMI |
0.4259 USDT |
0.4177 USDT |
0.4692 USDT |
0.4204 USDT |
| 2024-05-22 |
0.4382 USDT |
12,066.8238 TOMI |
0.4600 USDT |
0.4188 USDT |
0.4600 USDT |
0.4358 USDT |