Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5418 USDT |
15,209.4621 TOMI |
0.5408 USDT |
0.5295 USDT |
0.5561 USDT |
0.5472 USDT |
| 2024-05-05 |
0.5666 USDT |
10,397.3321 TOMI |
0.5901 USDT |
0.5328 USDT |
0.5901 USDT |
0.5492 USDT |
| 2024-05-04 |
0.5752 USDT |
18,864.4120 TOMI |
0.5461 USDT |
0.5392 USDT |
0.6015 USDT |
0.5970 USDT |
| 2024-05-03 |
0.5436 USDT |
19,766.9171 TOMI |
0.5190 USDT |
0.4723 USDT |
0.6275 USDT |
0.5448 USDT |
| 2024-05-02 |
0.5277 USDT |
8,361.9152 TOMI |
0.4973 USDT |
0.4935 USDT |
0.5495 USDT |
0.5073 USDT |
| 2024-05-01 |
0.4623 USDT |
42,326.9356 TOMI |
0.4603 USDT |
0.4451 USDT |
0.4962 USDT |
0.4962 USDT |
| 2024-04-30 |
0.4685 USDT |
5,504.6616 TOMI |
0.4887 USDT |
0.4449 USDT |
0.4910 USDT |
0.4497 USDT |
| 2024-04-29 |
0.4954 USDT |
8,372.9983 TOMI |
0.5076 USDT |
0.4867 USDT |
0.5076 USDT |
0.4896 USDT |
| 2024-04-28 |
0.5405 USDT |
6,519.1684 TOMI |
0.5420 USDT |
0.5388 USDT |
0.5428 USDT |
0.5388 USDT |
| 2024-04-27 |
0.5175 USDT |
2,366.9964 TOMI |
0.5146 USDT |
0.5145 USDT |
0.5305 USDT |
0.5195 USDT |
| 2024-04-26 |
0.5398 USDT |
6,757.4337 TOMI |
0.5377 USDT |
0.5147 USDT |
0.5697 USDT |
0.5202 USDT |
| 2024-04-25 |
0.5290 USDT |
4,480.1358 TOMI |
0.5392 USDT |
0.5244 USDT |
0.5401 USDT |
0.5401 USDT |
| 2024-04-24 |
0.5848 USDT |
9,605.9092 TOMI |
0.5674 USDT |
0.5561 USDT |
0.6128 USDT |
0.5568 USDT |
| 2024-04-23 |
0.5825 USDT |
5,150.3050 TOMI |
0.6018 USDT |
0.5692 USDT |
0.6018 USDT |
0.5692 USDT |
| 2024-04-22 |
0.6007 USDT |
2,537.8109 TOMI |
0.5669 USDT |
0.5669 USDT |
0.6247 USDT |
0.6102 USDT |
| 2024-04-21 |
0.5692 USDT |
2,467.7845 TOMI |
0.5895 USDT |
0.5550 USDT |
0.5923 USDT |
0.5575 USDT |
| 2024-04-20 |
0.5670 USDT |
8,779.2848 TOMI |
0.5516 USDT |
0.5332 USDT |
0.6084 USDT |
0.6072 USDT |
| 2024-04-19 |
0.5501 USDT |
5,722.8770 TOMI |
0.5050 USDT |
0.5034 USDT |
0.5649 USDT |
0.5576 USDT |
| 2024-04-18 |
0.5345 USDT |
2,850.8896 TOMI |
0.5269 USDT |
0.5180 USDT |
0.5529 USDT |
0.5523 USDT |
| 2024-04-17 |
0.5389 USDT |
6,615.3379 TOMI |
0.5541 USDT |
0.5197 USDT |
0.5611 USDT |
0.5342 USDT |
| 2024-04-16 |
0.5442 USDT |
9,735.2436 TOMI |
0.5682 USDT |
0.5298 USDT |
0.5756 USDT |
0.5557 USDT |
| 2024-04-15 |
0.5770 USDT |
6,348.0102 TOMI |
0.6016 USDT |
0.5595 USDT |
0.6218 USDT |
0.5709 USDT |
| 2024-04-14 |
0.5347 USDT |
2,416.2422 TOMI |
0.5437 USDT |
0.5147 USDT |
0.5488 USDT |
0.5488 USDT |
| 2024-04-13 |
0.6493 USDT |
1,596.4698 TOMI |
0.6337 USDT |
0.6314 USDT |
0.6671 USDT |
0.6552 USDT |
| 2024-04-12 |
0.6630 USDT |
1,637.0668 TOMI |
0.7186 USDT |
0.6345 USDT |
0.7186 USDT |
0.6345 USDT |
| 2024-04-11 |
0.7409 USDT |
380.3219 TOMI |
0.7804 USDT |
0.7197 USDT |
0.7804 USDT |
0.7197 USDT |
| 2024-04-10 |
0.7300 USDT |
1,742.3750 TOMI |
0.6950 USDT |
0.6949 USDT |
0.7476 USDT |
0.7476 USDT |
| 2024-04-09 |
0.7295 USDT |
1,796.1609 TOMI |
0.7762 USDT |
0.7109 USDT |
0.7774 USDT |
0.7109 USDT |
| 2024-04-08 |
0.7550 USDT |
2,938.6098 TOMI |
0.6724 USDT |
0.6724 USDT |
0.8902 USDT |
0.8902 USDT |
| 2024-04-07 |
0.6785 USDT |
164.2403 TOMI |
0.6814 USDT |
0.6751 USDT |
0.6814 USDT |
0.6757 USDT |
| 2024-04-06 |
0.6725 USDT |
588.3757 TOMI |
0.6527 USDT |
0.6527 USDT |
0.6848 USDT |
0.6848 USDT |
| 2024-04-05 |
0.6436 USDT |
3,465.8327 TOMI |
0.6635 USDT |
0.6195 USDT |
0.6635 USDT |
0.6464 USDT |
| 2024-04-04 |
0.6904 USDT |
255.8854 TOMI |
0.6796 USDT |
0.6796 USDT |
0.7017 USDT |
0.7017 USDT |
| 2024-04-03 |
0.6843 USDT |
2,477.2369 TOMI |
0.6819 USDT |
0.6819 USDT |
0.7008 USDT |
0.6990 USDT |
| 2024-04-02 |
0.6977 USDT |
570.7183 TOMI |
0.7302 USDT |
0.6936 USDT |
0.7302 USDT |
0.6954 USDT |
| 2024-04-01 |
0.7462 USDT |
868.9016 TOMI |
0.7917 USDT |
0.7255 USDT |
0.7917 USDT |
0.7330 USDT |
| 2024-03-31 |
0.7969 USDT |
1,707.9768 TOMI |
0.8145 USDT |
0.7947 USDT |
0.8180 USDT |
0.8015 USDT |
| 2024-03-30 |
0.8564 USDT |
20.2491 TOMI |
0.8564 USDT |
0.8564 USDT |
0.8564 USDT |
0.8564 USDT |
| 2024-03-29 |
0.8947 USDT |
2,577.3935 TOMI |
0.8107 USDT |
0.8107 USDT |
0.9253 USDT |
0.8741 USDT |
| 2024-03-28 |
0.8044 USDT |
306.6941 TOMI |
0.7943 USDT |
0.7912 USDT |
0.8141 USDT |
0.8141 USDT |
| 2024-03-27 |
0.8011 USDT |
1,949.4680 TOMI |
0.8302 USDT |
0.7890 USDT |
0.8302 USDT |
0.7920 USDT |
| 2024-03-26 |
0.8296 USDT |
2,569.5093 TOMI |
0.8280 USDT |
0.8073 USDT |
0.8555 USDT |
0.8143 USDT |
| 2024-03-25 |
0.8011 USDT |
770.7111 TOMI |
0.8220 USDT |
0.7850 USDT |
0.8283 USDT |
0.8283 USDT |
| 2024-03-24 |
0.8112 USDT |
238.2917 TOMI |
0.8105 USDT |
0.8061 USDT |
0.8136 USDT |
0.8132 USDT |
| 2024-03-23 |
0.8310 USDT |
908.6774 TOMI |
0.8167 USDT |
0.7963 USDT |
0.8602 USDT |
0.8262 USDT |
| 2024-03-22 |
0.8265 USDT |
1,864.8358 TOMI |
0.8153 USDT |
0.8122 USDT |
0.8570 USDT |
0.8134 USDT |
| 2024-03-21 |
0.8438 USDT |
398.6707 TOMI |
0.8482 USDT |
0.8338 USDT |
0.8482 USDT |
0.8349 USDT |
| 2024-03-20 |
0.8047 USDT |
10,653.9219 TOMI |
0.7791 USDT |
0.7312 USDT |
0.8092 USDT |
0.7976 USDT |
| 2024-03-19 |
0.7948 USDT |
366.1085 TOMI |
0.8092 USDT |
0.7245 USDT |
0.8165 USDT |
0.7982 USDT |
| 2024-03-18 |
0.8603 USDT |
576.1383 TOMI |
0.8976 USDT |
0.8204 USDT |
0.9319 USDT |
0.8271 USDT |