Crypto exchange Bitfinex

Market tomiNet (TOMI) / Tether (USDT)

Identifier on Bitfinex: tTOMI:UST
Date Price Volume Open Low High Close
2024-06-06 0.3706 USDT 24,308.9875 TOMI 0.3733 USDT 0.3609 USDT 0.3828 USDT 0.3789 USDT
2024-06-05 0.3885 USDT 39,547.1796 TOMI 0.3884 USDT 0.3785 USDT 0.3959 USDT 0.3833 USDT
2024-06-04 0.3811 USDT 33,699.5353 TOMI 0.3747 USDT 0.3747 USDT 0.3893 USDT 0.3861 USDT
2024-06-03 0.3760 USDT 58,957.5564 TOMI 0.3692 USDT 0.3650 USDT 0.3841 USDT 0.3777 USDT
2024-06-02 0.3855 USDT 11,266.6354 TOMI 0.3815 USDT 0.3737 USDT 0.3994 USDT 0.3819 USDT
2024-06-01 0.3775 USDT 15,021.0013 TOMI 0.3778 USDT 0.3709 USDT 0.3808 USDT 0.3780 USDT
2024-05-31 0.3677 USDT 13,021.1147 TOMI 0.3608 USDT 0.3608 USDT 0.3778 USDT 0.3763 USDT
2024-05-30 0.3824 USDT 18,748.4246 TOMI 0.3940 USDT 0.3706 USDT 0.4071 USDT 0.3834 USDT
2024-05-29 0.4008 USDT 13,220.7480 TOMI 0.4026 USDT 0.3866 USDT 0.4171 USDT 0.3926 USDT
2024-05-28 0.4079 USDT 23,588.6397 TOMI 0.4203 USDT 0.3957 USDT 0.4381 USDT 0.4381 USDT
2024-05-27 0.4104 USDT 22,170.8650 TOMI 0.4151 USDT 0.3916 USDT 0.4317 USDT 0.4243 USDT
2024-05-26 0.4174 USDT 6,181.2847 TOMI 0.4199 USDT 0.4096 USDT 0.4233 USDT 0.4139 USDT
2024-05-25 0.4212 USDT 20,932.3173 TOMI 0.4200 USDT 0.4131 USDT 0.4342 USDT 0.4131 USDT
2024-05-24 0.4105 USDT 14,270.9395 TOMI 0.4240 USDT 0.4032 USDT 0.4240 USDT 0.4084 USDT
2024-05-23 0.4412 USDT 20,960.9561 TOMI 0.4259 USDT 0.4177 USDT 0.4692 USDT 0.4204 USDT
2024-05-22 0.4382 USDT 12,066.8238 TOMI 0.4600 USDT 0.4188 USDT 0.4600 USDT 0.4358 USDT
2024-05-21 0.4588 USDT 12,383.3101 TOMI 0.4606 USDT 0.4511 USDT 0.4639 USDT 0.4538 USDT
2024-05-20 0.4231 USDT 3,208.0695 TOMI 0.4049 USDT 0.4049 USDT 0.4268 USDT 0.4227 USDT
2024-05-19 0.4201 USDT 2,775.6904 TOMI 0.4406 USDT 0.4048 USDT 0.4542 USDT 0.4048 USDT
2024-05-18 0.4402 USDT 6,055.4388 TOMI 0.4277 USDT 0.4277 USDT 0.4449 USDT 0.4338 USDT
2024-05-17 0.4379 USDT 16,628.6587 TOMI 0.4198 USDT 0.4198 USDT 0.4493 USDT 0.4299 USDT
2024-05-16 0.4315 USDT 12,610.0644 TOMI 0.4432 USDT 0.4160 USDT 0.4467 USDT 0.4181 USDT
2024-05-15 0.4285 USDT 17,830.9247 TOMI 0.4167 USDT 0.4106 USDT 0.4462 USDT 0.4364 USDT
2024-05-14 0.4669 USDT 11,493.7756 TOMI 0.4842 USDT 0.4416 USDT 0.4844 USDT 0.4510 USDT
2024-05-13 0.4835 USDT 6,482.2765 TOMI 0.4948 USDT 0.4766 USDT 0.4948 USDT 0.4883 USDT
2024-05-12 0.4970 USDT 2,954.2350 TOMI 0.4967 USDT 0.4933 USDT 0.5030 USDT 0.4933 USDT
2024-05-11 0.5104 USDT 5,999.5642 TOMI 0.5011 USDT 0.4995 USDT 0.5171 USDT 0.5095 USDT
2024-05-10 0.5075 USDT 5,703.9521 TOMI 0.5165 USDT 0.4991 USDT 0.5251 USDT 0.4991 USDT
2024-05-09 0.5104 USDT 11,833.0596 TOMI 0.5173 USDT 0.4999 USDT 0.5232 USDT 0.5099 USDT
2024-05-08 0.5175 USDT 15,081.7906 TOMI 0.5107 USDT 0.5054 USDT 0.5265 USDT 0.5095 USDT
2024-05-07 0.5353 USDT 21,001.2005 TOMI 0.5481 USDT 0.5212 USDT 0.5498 USDT 0.5212 USDT
2024-05-06 0.5418 USDT 15,209.4621 TOMI 0.5408 USDT 0.5295 USDT 0.5561 USDT 0.5472 USDT
2024-05-05 0.5666 USDT 10,397.3321 TOMI 0.5901 USDT 0.5328 USDT 0.5901 USDT 0.5492 USDT
2024-05-04 0.5752 USDT 18,864.4120 TOMI 0.5461 USDT 0.5392 USDT 0.6015 USDT 0.5970 USDT
2024-05-03 0.5436 USDT 19,766.9171 TOMI 0.5190 USDT 0.4723 USDT 0.6275 USDT 0.5448 USDT
2024-05-02 0.5277 USDT 8,361.9152 TOMI 0.4973 USDT 0.4935 USDT 0.5495 USDT 0.5073 USDT
2024-05-01 0.4623 USDT 42,326.9356 TOMI 0.4603 USDT 0.4451 USDT 0.4962 USDT 0.4962 USDT
2024-04-30 0.4685 USDT 5,504.6616 TOMI 0.4887 USDT 0.4449 USDT 0.4910 USDT 0.4497 USDT
2024-04-29 0.4954 USDT 8,372.9983 TOMI 0.5076 USDT 0.4867 USDT 0.5076 USDT 0.4896 USDT
2024-04-28 0.5405 USDT 6,519.1684 TOMI 0.5420 USDT 0.5388 USDT 0.5428 USDT 0.5388 USDT
2024-04-27 0.5175 USDT 2,366.9964 TOMI 0.5146 USDT 0.5145 USDT 0.5305 USDT 0.5195 USDT
2024-04-26 0.5398 USDT 6,757.4337 TOMI 0.5377 USDT 0.5147 USDT 0.5697 USDT 0.5202 USDT
2024-04-25 0.5290 USDT 4,480.1358 TOMI 0.5392 USDT 0.5244 USDT 0.5401 USDT 0.5401 USDT
2024-04-24 0.5848 USDT 9,605.9092 TOMI 0.5674 USDT 0.5561 USDT 0.6128 USDT 0.5568 USDT
2024-04-23 0.5825 USDT 5,150.3050 TOMI 0.6018 USDT 0.5692 USDT 0.6018 USDT 0.5692 USDT
2024-04-22 0.6007 USDT 2,537.8109 TOMI 0.5669 USDT 0.5669 USDT 0.6247 USDT 0.6102 USDT
2024-04-21 0.5692 USDT 2,467.7845 TOMI 0.5895 USDT 0.5550 USDT 0.5923 USDT 0.5575 USDT
2024-04-20 0.5670 USDT 8,779.2848 TOMI 0.5516 USDT 0.5332 USDT 0.6084 USDT 0.6072 USDT
2024-04-19 0.5501 USDT 5,722.8770 TOMI 0.5050 USDT 0.5034 USDT 0.5649 USDT 0.5576 USDT
2024-04-18 0.5345 USDT 2,850.8896 TOMI 0.5269 USDT 0.5180 USDT 0.5529 USDT 0.5523 USDT