Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5389 USDT |
6,615.3379 TOMI |
0.5541 USDT |
0.5197 USDT |
0.5611 USDT |
0.5342 USDT |
| 2024-04-16 |
0.5442 USDT |
9,735.2436 TOMI |
0.5682 USDT |
0.5298 USDT |
0.5756 USDT |
0.5557 USDT |
| 2024-04-15 |
0.5770 USDT |
6,348.0102 TOMI |
0.6016 USDT |
0.5595 USDT |
0.6218 USDT |
0.5709 USDT |
| 2024-04-14 |
0.5347 USDT |
2,416.2422 TOMI |
0.5437 USDT |
0.5147 USDT |
0.5488 USDT |
0.5488 USDT |
| 2024-04-13 |
0.6493 USDT |
1,596.4698 TOMI |
0.6337 USDT |
0.6314 USDT |
0.6671 USDT |
0.6552 USDT |
| 2024-04-12 |
0.6630 USDT |
1,637.0668 TOMI |
0.7186 USDT |
0.6345 USDT |
0.7186 USDT |
0.6345 USDT |
| 2024-04-11 |
0.7409 USDT |
380.3219 TOMI |
0.7804 USDT |
0.7197 USDT |
0.7804 USDT |
0.7197 USDT |
| 2024-04-10 |
0.7300 USDT |
1,742.3750 TOMI |
0.6950 USDT |
0.6949 USDT |
0.7476 USDT |
0.7476 USDT |
| 2024-04-09 |
0.7295 USDT |
1,796.1609 TOMI |
0.7762 USDT |
0.7109 USDT |
0.7774 USDT |
0.7109 USDT |
| 2024-04-08 |
0.7550 USDT |
2,938.6098 TOMI |
0.6724 USDT |
0.6724 USDT |
0.8902 USDT |
0.8902 USDT |
| 2024-04-07 |
0.6785 USDT |
164.2403 TOMI |
0.6814 USDT |
0.6751 USDT |
0.6814 USDT |
0.6757 USDT |
| 2024-04-06 |
0.6725 USDT |
588.3757 TOMI |
0.6527 USDT |
0.6527 USDT |
0.6848 USDT |
0.6848 USDT |
| 2024-04-05 |
0.6436 USDT |
3,465.8327 TOMI |
0.6635 USDT |
0.6195 USDT |
0.6635 USDT |
0.6464 USDT |
| 2024-04-04 |
0.6904 USDT |
255.8854 TOMI |
0.6796 USDT |
0.6796 USDT |
0.7017 USDT |
0.7017 USDT |
| 2024-04-03 |
0.6843 USDT |
2,477.2369 TOMI |
0.6819 USDT |
0.6819 USDT |
0.7008 USDT |
0.6990 USDT |
| 2024-04-02 |
0.6977 USDT |
570.7183 TOMI |
0.7302 USDT |
0.6936 USDT |
0.7302 USDT |
0.6954 USDT |
| 2024-04-01 |
0.7462 USDT |
868.9016 TOMI |
0.7917 USDT |
0.7255 USDT |
0.7917 USDT |
0.7330 USDT |
| 2024-03-31 |
0.7969 USDT |
1,707.9768 TOMI |
0.8145 USDT |
0.7947 USDT |
0.8180 USDT |
0.8015 USDT |
| 2024-03-30 |
0.8564 USDT |
20.2491 TOMI |
0.8564 USDT |
0.8564 USDT |
0.8564 USDT |
0.8564 USDT |
| 2024-03-29 |
0.8947 USDT |
2,577.3935 TOMI |
0.8107 USDT |
0.8107 USDT |
0.9253 USDT |
0.8741 USDT |
| 2024-03-28 |
0.8044 USDT |
306.6941 TOMI |
0.7943 USDT |
0.7912 USDT |
0.8141 USDT |
0.8141 USDT |
| 2024-03-27 |
0.8011 USDT |
1,949.4680 TOMI |
0.8302 USDT |
0.7890 USDT |
0.8302 USDT |
0.7920 USDT |
| 2024-03-26 |
0.8296 USDT |
2,569.5093 TOMI |
0.8280 USDT |
0.8073 USDT |
0.8555 USDT |
0.8143 USDT |
| 2024-03-25 |
0.8011 USDT |
770.7111 TOMI |
0.8220 USDT |
0.7850 USDT |
0.8283 USDT |
0.8283 USDT |
| 2024-03-24 |
0.8112 USDT |
238.2917 TOMI |
0.8105 USDT |
0.8061 USDT |
0.8136 USDT |
0.8132 USDT |
| 2024-03-23 |
0.8310 USDT |
908.6774 TOMI |
0.8167 USDT |
0.7963 USDT |
0.8602 USDT |
0.8262 USDT |
| 2024-03-22 |
0.8265 USDT |
1,864.8358 TOMI |
0.8153 USDT |
0.8122 USDT |
0.8570 USDT |
0.8134 USDT |
| 2024-03-21 |
0.8438 USDT |
398.6707 TOMI |
0.8482 USDT |
0.8338 USDT |
0.8482 USDT |
0.8349 USDT |
| 2024-03-20 |
0.8047 USDT |
10,653.9219 TOMI |
0.7791 USDT |
0.7312 USDT |
0.8092 USDT |
0.7976 USDT |
| 2024-03-19 |
0.7948 USDT |
366.1085 TOMI |
0.8092 USDT |
0.7245 USDT |
0.8165 USDT |
0.7982 USDT |
| 2024-03-18 |
0.8603 USDT |
576.1383 TOMI |
0.8976 USDT |
0.8204 USDT |
0.9319 USDT |
0.8271 USDT |
| 2024-03-17 |
0.8827 USDT |
2,571.3376 TOMI |
0.8961 USDT |
0.8407 USDT |
0.9065 USDT |
0.9061 USDT |
| 2024-03-16 |
0.9889 USDT |
1,027.9699 TOMI |
0.9975 USDT |
0.9445 USDT |
1.0220 USDT |
0.9489 USDT |
| 2024-03-15 |
0.9947 USDT |
5,291.9470 TOMI |
1.1159 USDT |
0.9262 USDT |
1.1260 USDT |
0.9634 USDT |
| 2024-03-14 |
1.1187 USDT |
708.3005 TOMI |
1.1707 USDT |
1.0572 USDT |
1.1707 USDT |
1.0835 USDT |
| 2024-03-13 |
1.1417 USDT |
541.7615 TOMI |
1.1348 USDT |
1.1265 USDT |
1.1597 USDT |
1.1570 USDT |
| 2024-03-12 |
1.1610 USDT |
619.6013 TOMI |
1.2048 USDT |
1.1214 USDT |
1.2072 USDT |
1.1313 USDT |
| 2024-03-11 |
1.2100 USDT |
1,216.4032 TOMI |
1.1668 USDT |
1.1668 USDT |
1.2388 USDT |
1.2182 USDT |
| 2024-03-10 |
1.2336 USDT |
915.1696 TOMI |
1.2548 USDT |
1.2140 USDT |
1.2584 USDT |
1.2227 USDT |
| 2024-03-09 |
1.2925 USDT |
789.4305 TOMI |
1.2406 USDT |
1.2406 USDT |
1.3621 USDT |
1.2484 USDT |
| 2024-03-08 |
1.2416 USDT |
2,438.9583 TOMI |
1.2749 USDT |
1.1888 USDT |
1.3030 USDT |
1.2343 USDT |
| 2024-03-07 |
1.2123 USDT |
2,229.9650 TOMI |
1.2347 USDT |
1.1697 USDT |
1.2554 USDT |
1.2276 USDT |
| 2024-03-06 |
1.2226 USDT |
2,761.6771 TOMI |
1.2824 USDT |
1.1875 USDT |
1.2960 USDT |
1.2350 USDT |
| 2024-03-05 |
1.2191 USDT |
3,086.7772 TOMI |
1.1755 USDT |
1.1415 USDT |
1.2940 USDT |
1.2199 USDT |
| 2024-03-04 |
1.0584 USDT |
3,027.4532 TOMI |
1.0995 USDT |
1.0402 USDT |
1.0995 USDT |
1.0646 USDT |
| 2024-03-03 |
1.0838 USDT |
2,024.1733 TOMI |
1.1102 USDT |
1.0372 USDT |
1.1102 USDT |
1.0948 USDT |
| 2024-03-02 |
1.0433 USDT |
1,867.7234 TOMI |
1.0358 USDT |
1.0351 USDT |
1.0630 USDT |
1.0525 USDT |
| 2024-03-01 |
1.0386 USDT |
909.2887 TOMI |
0.9980 USDT |
0.9980 USDT |
1.0587 USDT |
1.0389 USDT |
| 2024-02-29 |
1.0229 USDT |
122.3899 TOMI |
1.0056 USDT |
0.9982 USDT |
1.0387 USDT |
1.0081 USDT |
| 2024-02-28 |
0.9986 USDT |
2,006.4786 TOMI |
1.0253 USDT |
0.9646 USDT |
1.0377 USDT |
0.9767 USDT |