Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.4382 USDT |
12,066.8238 TOMI |
0.4600 USDT |
0.4188 USDT |
0.4600 USDT |
0.4358 USDT |
| 2024-05-21 |
0.4588 USDT |
12,383.3101 TOMI |
0.4606 USDT |
0.4511 USDT |
0.4639 USDT |
0.4538 USDT |
| 2024-05-20 |
0.4231 USDT |
3,208.0695 TOMI |
0.4049 USDT |
0.4049 USDT |
0.4268 USDT |
0.4227 USDT |
| 2024-05-19 |
0.4201 USDT |
2,775.6904 TOMI |
0.4406 USDT |
0.4048 USDT |
0.4542 USDT |
0.4048 USDT |
| 2024-05-18 |
0.4402 USDT |
6,055.4388 TOMI |
0.4277 USDT |
0.4277 USDT |
0.4449 USDT |
0.4338 USDT |
| 2024-05-17 |
0.4379 USDT |
16,628.6587 TOMI |
0.4198 USDT |
0.4198 USDT |
0.4493 USDT |
0.4299 USDT |
| 2024-05-16 |
0.4315 USDT |
12,610.0644 TOMI |
0.4432 USDT |
0.4160 USDT |
0.4467 USDT |
0.4181 USDT |
| 2024-05-15 |
0.4285 USDT |
17,830.9247 TOMI |
0.4167 USDT |
0.4106 USDT |
0.4462 USDT |
0.4364 USDT |
| 2024-05-14 |
0.4669 USDT |
11,493.7756 TOMI |
0.4842 USDT |
0.4416 USDT |
0.4844 USDT |
0.4510 USDT |
| 2024-05-13 |
0.4835 USDT |
6,482.2765 TOMI |
0.4948 USDT |
0.4766 USDT |
0.4948 USDT |
0.4883 USDT |
| 2024-05-12 |
0.4970 USDT |
2,954.2350 TOMI |
0.4967 USDT |
0.4933 USDT |
0.5030 USDT |
0.4933 USDT |
| 2024-05-11 |
0.5104 USDT |
5,999.5642 TOMI |
0.5011 USDT |
0.4995 USDT |
0.5171 USDT |
0.5095 USDT |
| 2024-05-10 |
0.5075 USDT |
5,703.9521 TOMI |
0.5165 USDT |
0.4991 USDT |
0.5251 USDT |
0.4991 USDT |
| 2024-05-09 |
0.5104 USDT |
11,833.0596 TOMI |
0.5173 USDT |
0.4999 USDT |
0.5232 USDT |
0.5099 USDT |
| 2024-05-08 |
0.5175 USDT |
15,081.7906 TOMI |
0.5107 USDT |
0.5054 USDT |
0.5265 USDT |
0.5095 USDT |
| 2024-05-07 |
0.5353 USDT |
21,001.2005 TOMI |
0.5481 USDT |
0.5212 USDT |
0.5498 USDT |
0.5212 USDT |
| 2024-05-06 |
0.5418 USDT |
15,209.4621 TOMI |
0.5408 USDT |
0.5295 USDT |
0.5561 USDT |
0.5472 USDT |
| 2024-05-05 |
0.5666 USDT |
10,397.3321 TOMI |
0.5901 USDT |
0.5328 USDT |
0.5901 USDT |
0.5492 USDT |
| 2024-05-04 |
0.5752 USDT |
18,864.4120 TOMI |
0.5461 USDT |
0.5392 USDT |
0.6015 USDT |
0.5970 USDT |
| 2024-05-03 |
0.5436 USDT |
19,766.9171 TOMI |
0.5190 USDT |
0.4723 USDT |
0.6275 USDT |
0.5448 USDT |
| 2024-05-02 |
0.5277 USDT |
8,361.9152 TOMI |
0.4973 USDT |
0.4935 USDT |
0.5495 USDT |
0.5073 USDT |
| 2024-05-01 |
0.4623 USDT |
42,326.9356 TOMI |
0.4603 USDT |
0.4451 USDT |
0.4962 USDT |
0.4962 USDT |
| 2024-04-30 |
0.4685 USDT |
5,504.6616 TOMI |
0.4887 USDT |
0.4449 USDT |
0.4910 USDT |
0.4497 USDT |
| 2024-04-29 |
0.4954 USDT |
8,372.9983 TOMI |
0.5076 USDT |
0.4867 USDT |
0.5076 USDT |
0.4896 USDT |
| 2024-04-28 |
0.5405 USDT |
6,519.1684 TOMI |
0.5420 USDT |
0.5388 USDT |
0.5428 USDT |
0.5388 USDT |
| 2024-04-27 |
0.5175 USDT |
2,366.9964 TOMI |
0.5146 USDT |
0.5145 USDT |
0.5305 USDT |
0.5195 USDT |
| 2024-04-26 |
0.5398 USDT |
6,757.4337 TOMI |
0.5377 USDT |
0.5147 USDT |
0.5697 USDT |
0.5202 USDT |
| 2024-04-25 |
0.5290 USDT |
4,480.1358 TOMI |
0.5392 USDT |
0.5244 USDT |
0.5401 USDT |
0.5401 USDT |
| 2024-04-24 |
0.5848 USDT |
9,605.9092 TOMI |
0.5674 USDT |
0.5561 USDT |
0.6128 USDT |
0.5568 USDT |
| 2024-04-23 |
0.5825 USDT |
5,150.3050 TOMI |
0.6018 USDT |
0.5692 USDT |
0.6018 USDT |
0.5692 USDT |
| 2024-04-22 |
0.6007 USDT |
2,537.8109 TOMI |
0.5669 USDT |
0.5669 USDT |
0.6247 USDT |
0.6102 USDT |
| 2024-04-21 |
0.5692 USDT |
2,467.7845 TOMI |
0.5895 USDT |
0.5550 USDT |
0.5923 USDT |
0.5575 USDT |
| 2024-04-20 |
0.5670 USDT |
8,779.2848 TOMI |
0.5516 USDT |
0.5332 USDT |
0.6084 USDT |
0.6072 USDT |
| 2024-04-19 |
0.5501 USDT |
5,722.8770 TOMI |
0.5050 USDT |
0.5034 USDT |
0.5649 USDT |
0.5576 USDT |
| 2024-04-18 |
0.5345 USDT |
2,850.8896 TOMI |
0.5269 USDT |
0.5180 USDT |
0.5529 USDT |
0.5523 USDT |
| 2024-04-17 |
0.5389 USDT |
6,615.3379 TOMI |
0.5541 USDT |
0.5197 USDT |
0.5611 USDT |
0.5342 USDT |
| 2024-04-16 |
0.5442 USDT |
9,735.2436 TOMI |
0.5682 USDT |
0.5298 USDT |
0.5756 USDT |
0.5557 USDT |
| 2024-04-15 |
0.5770 USDT |
6,348.0102 TOMI |
0.6016 USDT |
0.5595 USDT |
0.6218 USDT |
0.5709 USDT |
| 2024-04-14 |
0.5347 USDT |
2,416.2422 TOMI |
0.5437 USDT |
0.5147 USDT |
0.5488 USDT |
0.5488 USDT |
| 2024-04-13 |
0.6493 USDT |
1,596.4698 TOMI |
0.6337 USDT |
0.6314 USDT |
0.6671 USDT |
0.6552 USDT |
| 2024-04-12 |
0.6630 USDT |
1,637.0668 TOMI |
0.7186 USDT |
0.6345 USDT |
0.7186 USDT |
0.6345 USDT |
| 2024-04-11 |
0.7409 USDT |
380.3219 TOMI |
0.7804 USDT |
0.7197 USDT |
0.7804 USDT |
0.7197 USDT |
| 2024-04-10 |
0.7300 USDT |
1,742.3750 TOMI |
0.6950 USDT |
0.6949 USDT |
0.7476 USDT |
0.7476 USDT |
| 2024-04-09 |
0.7295 USDT |
1,796.1609 TOMI |
0.7762 USDT |
0.7109 USDT |
0.7774 USDT |
0.7109 USDT |
| 2024-04-08 |
0.7550 USDT |
2,938.6098 TOMI |
0.6724 USDT |
0.6724 USDT |
0.8902 USDT |
0.8902 USDT |
| 2024-04-07 |
0.6785 USDT |
164.2403 TOMI |
0.6814 USDT |
0.6751 USDT |
0.6814 USDT |
0.6757 USDT |
| 2024-04-06 |
0.6725 USDT |
588.3757 TOMI |
0.6527 USDT |
0.6527 USDT |
0.6848 USDT |
0.6848 USDT |
| 2024-04-05 |
0.6436 USDT |
3,465.8327 TOMI |
0.6635 USDT |
0.6195 USDT |
0.6635 USDT |
0.6464 USDT |
| 2024-04-04 |
0.6904 USDT |
255.8854 TOMI |
0.6796 USDT |
0.6796 USDT |
0.7017 USDT |
0.7017 USDT |
| 2024-04-03 |
0.6843 USDT |
2,477.2369 TOMI |
0.6819 USDT |
0.6819 USDT |
0.7008 USDT |
0.6990 USDT |