Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0224 USDT |
2,412.1198 TOMI |
1.0538 USDT |
1.0020 USDT |
1.0588 USDT |
1.0090 USDT |
| 2024-02-26 |
1.0179 USDT |
1,901.3443 TOMI |
1.0012 USDT |
0.9879 USDT |
1.0299 USDT |
1.0299 USDT |
| 2024-02-25 |
0.9871 USDT |
726.5713 TOMI |
0.9842 USDT |
0.9798 USDT |
0.9950 USDT |
0.9948 USDT |
| 2024-02-24 |
1.0116 USDT |
1,489.8359 TOMI |
0.9964 USDT |
0.9881 USDT |
1.0209 USDT |
0.9896 USDT |
| 2024-02-23 |
0.9955 USDT |
3,852.0926 TOMI |
1.0377 USDT |
0.9694 USDT |
1.0603 USDT |
0.9902 USDT |
| 2024-02-22 |
1.0108 USDT |
1,121.7906 TOMI |
0.9981 USDT |
0.9705 USDT |
1.0332 USDT |
1.0332 USDT |
| 2024-02-21 |
0.9758 USDT |
3,060.7969 TOMI |
1.0128 USDT |
0.9655 USDT |
1.0128 USDT |
0.9829 USDT |
| 2024-02-20 |
1.0222 USDT |
1,261.4221 TOMI |
1.0537 USDT |
0.9665 USDT |
1.0677 USDT |
1.0243 USDT |
| 2024-02-19 |
1.1347 USDT |
184.2816 TOMI |
1.1099 USDT |
1.0796 USDT |
1.1565 USDT |
1.0796 USDT |
| 2024-02-18 |
1.0255 USDT |
1,036.9056 TOMI |
1.0346 USDT |
1.0098 USDT |
1.0403 USDT |
1.0403 USDT |
| 2024-02-17 |
1.0213 USDT |
790.5358 TOMI |
1.0457 USDT |
1.0134 USDT |
1.0457 USDT |
1.0136 USDT |
| 2024-02-16 |
1.0436 USDT |
2,077.1052 TOMI |
1.0503 USDT |
1.0258 USDT |
1.0593 USDT |
1.0258 USDT |
| 2024-02-15 |
1.0259 USDT |
1,655.5752 TOMI |
1.0302 USDT |
1.0162 USDT |
1.0594 USDT |
1.0519 USDT |
| 2024-02-14 |
1.0170 USDT |
2,758.6546 TOMI |
0.9788 USDT |
0.9788 USDT |
1.0374 USDT |
1.0258 USDT |
| 2024-02-13 |
1.0121 USDT |
2,046.8576 TOMI |
1.0195 USDT |
0.9646 USDT |
1.0333 USDT |
0.9693 USDT |
| 2024-02-12 |
0.9872 USDT |
1,408.4519 TOMI |
0.9963 USDT |
0.9341 USDT |
1.0294 USDT |
1.0266 USDT |
| 2024-02-11 |
1.0815 USDT |
554.5680 TOMI |
1.0803 USDT |
1.0297 USDT |
1.1030 USDT |
1.0297 USDT |
| 2024-02-10 |
1.0984 USDT |
743.9635 TOMI |
1.0972 USDT |
1.0708 USDT |
1.1265 USDT |
1.0854 USDT |
| 2024-02-09 |
1.0819 USDT |
388.0254 TOMI |
1.0734 USDT |
1.0693 USDT |
1.0896 USDT |
1.0858 USDT |
| 2024-02-08 |
1.0840 USDT |
1,146.7591 TOMI |
1.0923 USDT |
1.0771 USDT |
1.0987 USDT |
1.0881 USDT |
| 2024-02-07 |
1.0585 USDT |
463.1991 TOMI |
1.0698 USDT |
1.0459 USDT |
1.0783 USDT |
1.0756 USDT |
| 2024-02-06 |
1.0921 USDT |
1,289.5748 TOMI |
1.1195 USDT |
1.0437 USDT |
1.1437 USDT |
1.0499 USDT |
| 2024-02-05 |
1.0509 USDT |
721.1513 TOMI |
1.0363 USDT |
1.0223 USDT |
1.0623 USDT |
1.0223 USDT |
| 2024-02-04 |
1.0835 USDT |
181.1699 TOMI |
1.0983 USDT |
1.0773 USDT |
1.0983 USDT |
1.0860 USDT |
| 2024-02-03 |
1.1438 USDT |
246.4009 TOMI |
1.1605 USDT |
1.1253 USDT |
1.1605 USDT |
1.1253 USDT |
| 2024-02-02 |
1.1655 USDT |
1,499.0273 TOMI |
1.1622 USDT |
1.1336 USDT |
1.1886 USDT |
1.1496 USDT |
| 2024-02-01 |
1.1434 USDT |
308.0187 TOMI |
1.1317 USDT |
1.1317 USDT |
1.1628 USDT |
1.1521 USDT |
| 2024-01-31 |
1.1906 USDT |
145.7753 TOMI |
1.2184 USDT |
1.1748 USDT |
1.2184 USDT |
1.1797 USDT |
| 2024-01-30 |
1.2123 USDT |
209.1582 TOMI |
1.2310 USDT |
1.2011 USDT |
1.2310 USDT |
1.2247 USDT |
| 2024-01-29 |
1.2294 USDT |
595.6874 TOMI |
1.2418 USDT |
1.2059 USDT |
1.2781 USDT |
1.2608 USDT |
| 2024-01-28 |
1.3262 USDT |
474.9959 TOMI |
1.3103 USDT |
1.2807 USDT |
1.3558 USDT |
1.2820 USDT |
| 2024-01-27 |
1.3340 USDT |
1,134.4905 TOMI |
1.3636 USDT |
1.3253 USDT |
1.3659 USDT |
1.3286 USDT |
| 2024-01-26 |
1.3711 USDT |
1,155.2081 TOMI |
1.4075 USDT |
1.3206 USDT |
1.4184 USDT |
1.3672 USDT |
| 2024-01-25 |
1.4817 USDT |
1,197.4443 TOMI |
1.4668 USDT |
1.4171 USDT |
1.5152 USDT |
1.4372 USDT |
| 2024-01-24 |
1.3782 USDT |
1,094.2704 TOMI |
1.3715 USDT |
1.3553 USDT |
1.4045 USDT |
1.3913 USDT |
| 2024-01-23 |
1.2465 USDT |
25,870.0568 TOMI |
1.2806 USDT |
1.2053 USDT |
1.3209 USDT |
1.2937 USDT |
| 2024-01-22 |
1.3720 USDT |
3,192.3415 TOMI |
1.3218 USDT |
1.2596 USDT |
1.4297 USDT |
1.2683 USDT |
| 2024-01-21 |
1.2733 USDT |
511.1458 TOMI |
1.2874 USDT |
1.2554 USDT |
1.3081 USDT |
1.3081 USDT |
| 2024-01-20 |
1.2627 USDT |
762.6541 TOMI |
1.3585 USDT |
1.2453 USDT |
1.3585 USDT |
1.2664 USDT |
| 2024-01-19 |
1.4228 USDT |
1,102.6412 TOMI |
1.4496 USDT |
1.3933 USDT |
1.4776 USDT |
1.4035 USDT |
| 2024-01-18 |
1.6229 USDT |
1,599.6435 TOMI |
1.6346 USDT |
1.4951 USDT |
1.6570 USDT |
1.4951 USDT |
| 2024-01-17 |
1.6900 USDT |
2,952.3698 TOMI |
1.6228 USDT |
1.6100 USDT |
1.7794 USDT |
1.6727 USDT |
| 2024-01-16 |
1.6108 USDT |
28,327.4434 TOMI |
1.4533 USDT |
1.4050 USDT |
1.7145 USDT |
1.6075 USDT |
| 2024-01-15 |
1.4537 USDT |
4,601.0668 TOMI |
1.3136 USDT |
1.3136 USDT |
1.5511 USDT |
1.4185 USDT |
| 2024-01-14 |
1.2317 USDT |
5,937.3841 TOMI |
1.2360 USDT |
1.2068 USDT |
1.3211 USDT |
1.2832 USDT |
| 2024-01-13 |
1.2119 USDT |
2,481.3520 TOMI |
1.2283 USDT |
1.1844 USDT |
1.2634 USDT |
1.2634 USDT |
| 2024-01-12 |
1.2430 USDT |
2,859.4393 TOMI |
1.3051 USDT |
1.2105 USDT |
1.3388 USDT |
1.2161 USDT |
| 2024-01-11 |
1.2495 USDT |
23,668.2710 TOMI |
1.2454 USDT |
1.1955 USDT |
1.3012 USDT |
1.2937 USDT |
| 2024-01-10 |
1.1805 USDT |
5,550.2181 TOMI |
1.1973 USDT |
1.1538 USDT |
1.2729 USDT |
1.2670 USDT |
| 2024-01-09 |
1.1762 USDT |
3,813.9762 TOMI |
1.2532 USDT |
1.1357 USDT |
1.2738 USDT |
1.2121 USDT |