Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2.1745 USDT |
211.3808 TOMI |
2.1840 USDT |
2.1407 USDT |
2.1894 USDT |
2.1524 USDT |
| 2023-12-06 |
2.1722 USDT |
2,195.8640 TOMI |
2.1156 USDT |
2.1134 USDT |
2.2537 USDT |
2.2537 USDT |
| 2023-12-05 |
2.1591 USDT |
97.3158 TOMI |
2.1535 USDT |
2.1392 USDT |
2.1778 USDT |
2.1778 USDT |
| 2023-12-04 |
2.2265 USDT |
30.9605 TOMI |
2.2660 USDT |
2.1808 USDT |
2.2821 USDT |
2.1875 USDT |
| 2023-12-03 |
2.2207 USDT |
23.5217 TOMI |
2.2500 USDT |
2.1711 USDT |
2.2500 USDT |
2.1730 USDT |
| 2023-12-02 |
2.3097 USDT |
24.7837 TOMI |
2.3227 USDT |
2.2875 USDT |
2.3264 USDT |
2.2983 USDT |
| 2023-12-01 |
2.2722 USDT |
341.1054 TOMI |
2.3377 USDT |
2.2336 USDT |
2.3436 USDT |
2.3079 USDT |
| 2023-11-30 |
2.4308 USDT |
629.0953 TOMI |
2.4655 USDT |
2.3654 USDT |
2.5312 USDT |
2.3654 USDT |
| 2023-11-29 |
2.6959 USDT |
569.2568 TOMI |
2.6216 USDT |
2.6216 USDT |
2.7455 USDT |
2.6939 USDT |
| 2023-11-28 |
2.7156 USDT |
55.2700 TOMI |
2.7133 USDT |
2.7133 USDT |
2.7195 USDT |
2.7195 USDT |
| 2023-11-27 |
2.7125 USDT |
243.6619 TOMI |
2.6256 USDT |
2.6136 USDT |
2.7937 USDT |
2.7101 USDT |
| 2023-11-26 |
2.5664 USDT |
974.8598 TOMI |
2.6713 USDT |
2.5161 USDT |
2.8599 USDT |
2.7656 USDT |
| 2023-11-25 |
2.5667 USDT |
993.9022 TOMI |
2.4860 USDT |
2.4860 USDT |
2.7068 USDT |
2.6964 USDT |
| 2023-11-24 |
2.4020 USDT |
225.3610 TOMI |
2.2669 USDT |
2.2503 USDT |
2.5287 USDT |
2.5176 USDT |
| 2023-11-23 |
2.2420 USDT |
682.3925 TOMI |
2.1998 USDT |
2.1992 USDT |
2.3251 USDT |
2.3251 USDT |
| 2023-11-22 |
2.1451 USDT |
2,264.3063 TOMI |
2.0482 USDT |
2.0482 USDT |
2.2197 USDT |
2.1750 USDT |
| 2023-11-21 |
2.1092 USDT |
810.3769 TOMI |
2.0404 USDT |
2.0404 USDT |
2.1419 USDT |
2.1419 USDT |
| 2023-11-20 |
2.0002 USDT |
375.0308 TOMI |
2.0550 USDT |
2.0000 USDT |
2.0550 USDT |
2.0000 USDT |
| 2023-11-17 |
2.1264 USDT |
56.4334 TOMI |
2.1264 USDT |
2.1264 USDT |
2.1264 USDT |
2.1264 USDT |
| 2023-11-16 |
2.2762 USDT |
2.6489 TOMI |
2.2764 USDT |
2.2686 USDT |
2.2865 USDT |
2.2739 USDT |
| 2023-11-15 |
2.2874 USDT |
14,033.9297 TOMI |
2.3014 USDT |
2.2107 USDT |
2.3642 USDT |
2.2686 USDT |
| 2023-11-14 |
2.3287 USDT |
34,762.8308 TOMI |
2.3530 USDT |
2.1359 USDT |
2.4980 USDT |
2.3275 USDT |
| 2023-11-13 |
2.2181 USDT |
43,996.8977 TOMI |
2.1779 USDT |
2.1180 USDT |
2.4103 USDT |
2.3166 USDT |
| 2023-11-12 |
2.1852 USDT |
38,662.1791 TOMI |
2.2740 USDT |
2.1220 USDT |
2.2828 USDT |
2.1794 USDT |
| 2023-11-11 |
2.2378 USDT |
35,066.8048 TOMI |
2.2380 USDT |
2.1552 USDT |
2.2981 USDT |
2.2568 USDT |
| 2023-11-10 |
2.1556 USDT |
38,918.3235 TOMI |
2.1617 USDT |
2.1014 USDT |
2.2394 USDT |
2.2361 USDT |
| 2023-11-09 |
2.1997 USDT |
34,786.2073 TOMI |
2.1914 USDT |
2.0795 USDT |
2.3086 USDT |
2.1369 USDT |
| 2023-11-08 |
2.4169 USDT |
33,778.3505 TOMI |
2.4451 USDT |
2.1762 USDT |
2.8282 USDT |
2.2772 USDT |
| 2023-11-07 |
2.1199 USDT |
27,508.2035 TOMI |
2.0663 USDT |
2.0639 USDT |
2.3944 USDT |
2.3814 USDT |
| 2023-11-06 |
2.0889 USDT |
31,240.3596 TOMI |
2.0805 USDT |
2.0451 USDT |
2.1500 USDT |
2.0645 USDT |
| 2023-11-05 |
2.0357 USDT |
31,273.3118 TOMI |
2.0382 USDT |
2.0104 USDT |
2.0764 USDT |
2.0432 USDT |
| 2023-11-04 |
2.0550 USDT |
44,481.3897 TOMI |
2.0924 USDT |
2.0101 USDT |
2.1031 USDT |
2.0421 USDT |
| 2023-11-03 |
2.0767 USDT |
36,042.7443 TOMI |
2.1286 USDT |
1.9987 USDT |
2.1914 USDT |
2.0461 USDT |
| 2023-11-02 |
2.0800 USDT |
45,215.0937 TOMI |
2.0500 USDT |
1.9873 USDT |
2.2432 USDT |
2.1088 USDT |
| 2023-11-01 |
2.0146 USDT |
43,432.7711 TOMI |
2.0393 USDT |
1.9707 USDT |
2.1455 USDT |
2.0298 USDT |
| 2023-10-31 |
2.0399 USDT |
41,440.1054 TOMI |
2.0916 USDT |
1.9802 USDT |
2.1455 USDT |
2.0352 USDT |
| 2023-10-30 |
2.0655 USDT |
37,142.7457 TOMI |
2.0430 USDT |
2.0226 USDT |
2.1124 USDT |
2.0630 USDT |
| 2023-10-29 |
2.0545 USDT |
40,843.6210 TOMI |
2.0579 USDT |
2.0221 USDT |
2.0964 USDT |
2.0880 USDT |
| 2023-10-28 |
2.0420 USDT |
42,203.0390 TOMI |
2.0278 USDT |
2.0115 USDT |
2.1455 USDT |
2.0544 USDT |
| 2023-10-27 |
2.0791 USDT |
40,627.9255 TOMI |
2.0927 USDT |
2.0208 USDT |
2.1500 USDT |
2.0375 USDT |
| 2023-10-26 |
2.1328 USDT |
25,684.3408 TOMI |
2.1433 USDT |
2.0583 USDT |
2.2109 USDT |
2.0681 USDT |
| 2023-10-25 |
2.1708 USDT |
42,856.9182 TOMI |
2.1658 USDT |
2.1059 USDT |
2.2676 USDT |
2.1434 USDT |
| 2023-10-24 |
2.2110 USDT |
37,138.4861 TOMI |
2.2605 USDT |
2.1425 USDT |
2.3320 USDT |
2.2157 USDT |
| 2023-10-23 |
2.1521 USDT |
32,055.1467 TOMI |
2.1362 USDT |
2.0746 USDT |
2.3832 USDT |
2.1640 USDT |
| 2023-10-22 |
2.1175 USDT |
31,737.6240 TOMI |
2.1460 USDT |
2.0239 USDT |
2.2473 USDT |
2.1967 USDT |
| 2023-10-21 |
2.1806 USDT |
31,215.4848 TOMI |
2.4390 USDT |
2.0675 USDT |
2.4390 USDT |
2.1514 USDT |
| 2023-10-20 |
2.0506 USDT |
40,134.9382 TOMI |
2.0752 USDT |
1.9979 USDT |
2.3241 USDT |
2.3241 USDT |
| 2023-10-19 |
2.0887 USDT |
35,450.0138 TOMI |
2.2920 USDT |
1.9942 USDT |
2.2949 USDT |
2.0367 USDT |
| 2023-10-18 |
2.2710 USDT |
35,694.7483 TOMI |
2.3020 USDT |
2.1327 USDT |
2.4056 USDT |
2.2217 USDT |
| 2023-10-17 |
2.2236 USDT |
27,311.2075 TOMI |
2.2526 USDT |
2.1244 USDT |
2.3323 USDT |
2.2866 USDT |