Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.2494 USDT |
10,437.5654 TOMI |
1.3118 USDT |
1.1913 USDT |
1.3364 USDT |
1.2758 USDT |
| 2024-01-07 |
1.3396 USDT |
12,117.6975 TOMI |
1.1326 USDT |
1.1326 USDT |
1.4809 USDT |
1.3586 USDT |
| 2024-01-06 |
0.9914 USDT |
3,572.4251 TOMI |
1.0155 USDT |
0.9665 USDT |
1.0155 USDT |
0.9792 USDT |
| 2024-01-05 |
1.0374 USDT |
6,267.0190 TOMI |
1.0667 USDT |
1.0098 USDT |
1.0730 USDT |
1.0098 USDT |
| 2024-01-04 |
1.0509 USDT |
2,733.4582 TOMI |
1.0683 USDT |
1.0090 USDT |
1.0925 USDT |
1.0536 USDT |
| 2024-01-03 |
1.0388 USDT |
5,172.6867 TOMI |
1.2493 USDT |
0.8300 USDT |
1.2799 USDT |
1.0460 USDT |
| 2024-01-02 |
1.3578 USDT |
2,164.4192 TOMI |
1.3024 USDT |
1.2897 USDT |
1.3869 USDT |
1.3085 USDT |
| 2024-01-01 |
1.2213 USDT |
742.0652 TOMI |
1.2668 USDT |
1.1475 USDT |
1.2794 USDT |
1.1864 USDT |
| 2023-12-31 |
1.3437 USDT |
375.2205 TOMI |
1.4125 USDT |
1.3027 USDT |
1.4206 USDT |
1.3073 USDT |
| 2023-12-30 |
1.4421 USDT |
135.0560 TOMI |
1.4304 USDT |
1.4144 USDT |
1.4617 USDT |
1.4436 USDT |
| 2023-12-29 |
1.4605 USDT |
251.8107 TOMI |
1.4809 USDT |
1.4286 USDT |
1.4985 USDT |
1.4550 USDT |
| 2023-12-28 |
1.5063 USDT |
1,735.5648 TOMI |
1.5854 USDT |
1.4890 USDT |
1.5966 USDT |
1.5702 USDT |
| 2023-12-27 |
1.5990 USDT |
26.1689 TOMI |
1.6436 USDT |
1.5734 USDT |
1.6626 USDT |
1.6146 USDT |
| 2023-12-26 |
1.6064 USDT |
2,040.5974 TOMI |
1.8012 USDT |
1.5717 USDT |
1.8273 USDT |
1.5822 USDT |
| 2023-12-25 |
1.7981 USDT |
70.4110 TOMI |
1.8000 USDT |
1.7886 USDT |
1.8038 USDT |
1.7968 USDT |
| 2023-12-24 |
1.8466 USDT |
119.6363 TOMI |
1.8625 USDT |
1.8169 USDT |
1.8625 USDT |
1.8182 USDT |
| 2023-12-23 |
1.8793 USDT |
111.8720 TOMI |
1.8756 USDT |
1.8659 USDT |
1.8921 USDT |
1.8659 USDT |
| 2023-12-22 |
1.8652 USDT |
4.6620 TOMI |
1.8262 USDT |
1.8238 USDT |
1.8971 USDT |
1.8841 USDT |
| 2023-12-21 |
1.8172 USDT |
3,860.1730 TOMI |
1.8312 USDT |
1.6947 USDT |
1.8422 USDT |
1.7877 USDT |
| 2023-12-20 |
1.8412 USDT |
59.6267 TOMI |
1.8388 USDT |
1.8182 USDT |
1.8518 USDT |
1.8273 USDT |
| 2023-12-19 |
1.8230 USDT |
131.1758 TOMI |
1.8221 USDT |
1.8028 USDT |
1.8351 USDT |
1.8234 USDT |
| 2023-12-18 |
1.7873 USDT |
185.9062 TOMI |
1.9298 USDT |
1.7669 USDT |
1.9298 USDT |
1.8492 USDT |
| 2023-12-17 |
2.0483 USDT |
2,150.0429 TOMI |
2.0084 USDT |
1.9830 USDT |
2.1900 USDT |
1.9830 USDT |
| 2023-12-16 |
1.9450 USDT |
3.9516 TOMI |
1.9269 USDT |
1.9269 USDT |
1.9481 USDT |
1.9481 USDT |
| 2023-12-15 |
1.9980 USDT |
50.4289 TOMI |
1.9982 USDT |
1.9857 USDT |
1.9982 USDT |
1.9857 USDT |
| 2023-12-14 |
1.9916 USDT |
52.7164 TOMI |
1.9922 USDT |
1.9796 USDT |
1.9922 USDT |
1.9886 USDT |
| 2023-12-13 |
1.9670 USDT |
329.0573 TOMI |
1.8856 USDT |
1.8856 USDT |
2.0415 USDT |
2.0281 USDT |
| 2023-12-12 |
1.9090 USDT |
893.8736 TOMI |
1.9871 USDT |
1.8863 USDT |
1.9880 USDT |
1.8863 USDT |
| 2023-12-11 |
2.0124 USDT |
964.9086 TOMI |
2.0635 USDT |
1.9802 USDT |
2.0923 USDT |
2.0138 USDT |
| 2023-12-09 |
2.1654 USDT |
85.0066 TOMI |
2.1467 USDT |
2.1379 USDT |
2.1765 USDT |
2.1379 USDT |
| 2023-12-08 |
2.1414 USDT |
58.7814 TOMI |
2.1479 USDT |
2.1234 USDT |
2.1697 USDT |
2.1316 USDT |
| 2023-12-07 |
2.1745 USDT |
211.3808 TOMI |
2.1840 USDT |
2.1407 USDT |
2.1894 USDT |
2.1524 USDT |
| 2023-12-06 |
2.1722 USDT |
2,195.8640 TOMI |
2.1156 USDT |
2.1134 USDT |
2.2537 USDT |
2.2537 USDT |
| 2023-12-05 |
2.1591 USDT |
97.3158 TOMI |
2.1535 USDT |
2.1392 USDT |
2.1778 USDT |
2.1778 USDT |
| 2023-12-04 |
2.2265 USDT |
30.9605 TOMI |
2.2660 USDT |
2.1808 USDT |
2.2821 USDT |
2.1875 USDT |
| 2023-12-03 |
2.2207 USDT |
23.5217 TOMI |
2.2500 USDT |
2.1711 USDT |
2.2500 USDT |
2.1730 USDT |
| 2023-12-02 |
2.3097 USDT |
24.7837 TOMI |
2.3227 USDT |
2.2875 USDT |
2.3264 USDT |
2.2983 USDT |
| 2023-12-01 |
2.2722 USDT |
341.1054 TOMI |
2.3377 USDT |
2.2336 USDT |
2.3436 USDT |
2.3079 USDT |
| 2023-11-30 |
2.4308 USDT |
629.0953 TOMI |
2.4655 USDT |
2.3654 USDT |
2.5312 USDT |
2.3654 USDT |
| 2023-11-29 |
2.6959 USDT |
569.2568 TOMI |
2.6216 USDT |
2.6216 USDT |
2.7455 USDT |
2.6939 USDT |
| 2023-11-28 |
2.7156 USDT |
55.2700 TOMI |
2.7133 USDT |
2.7133 USDT |
2.7195 USDT |
2.7195 USDT |
| 2023-11-27 |
2.7125 USDT |
243.6619 TOMI |
2.6256 USDT |
2.6136 USDT |
2.7937 USDT |
2.7101 USDT |
| 2023-11-26 |
2.5664 USDT |
974.8598 TOMI |
2.6713 USDT |
2.5161 USDT |
2.8599 USDT |
2.7656 USDT |
| 2023-11-25 |
2.5667 USDT |
993.9022 TOMI |
2.4860 USDT |
2.4860 USDT |
2.7068 USDT |
2.6964 USDT |
| 2023-11-24 |
2.4020 USDT |
225.3610 TOMI |
2.2669 USDT |
2.2503 USDT |
2.5287 USDT |
2.5176 USDT |
| 2023-11-23 |
2.2420 USDT |
682.3925 TOMI |
2.1998 USDT |
2.1992 USDT |
2.3251 USDT |
2.3251 USDT |
| 2023-11-22 |
2.1451 USDT |
2,264.3063 TOMI |
2.0482 USDT |
2.0482 USDT |
2.2197 USDT |
2.1750 USDT |
| 2023-11-21 |
2.1092 USDT |
810.3769 TOMI |
2.0404 USDT |
2.0404 USDT |
2.1419 USDT |
2.1419 USDT |
| 2023-11-20 |
2.0002 USDT |
375.0308 TOMI |
2.0550 USDT |
2.0000 USDT |
2.0550 USDT |
2.0000 USDT |
| 2023-11-17 |
2.1264 USDT |
56.4334 TOMI |
2.1264 USDT |
2.1264 USDT |
2.1264 USDT |
2.1264 USDT |