Identifier on Bitfinex: tTOMI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
2.2762 USDT |
2.6489 TOMI |
2.2764 USDT |
2.2686 USDT |
2.2865 USDT |
2.2739 USDT |
| 2023-11-15 |
2.2874 USDT |
14,033.9297 TOMI |
2.3014 USDT |
2.2107 USDT |
2.3642 USDT |
2.2686 USDT |
| 2023-11-14 |
2.3287 USDT |
34,762.8308 TOMI |
2.3530 USDT |
2.1359 USDT |
2.4980 USDT |
2.3275 USDT |
| 2023-11-13 |
2.2181 USDT |
43,996.8977 TOMI |
2.1779 USDT |
2.1180 USDT |
2.4103 USDT |
2.3166 USDT |
| 2023-11-12 |
2.1852 USDT |
38,662.1791 TOMI |
2.2740 USDT |
2.1220 USDT |
2.2828 USDT |
2.1794 USDT |
| 2023-11-11 |
2.2378 USDT |
35,066.8048 TOMI |
2.2380 USDT |
2.1552 USDT |
2.2981 USDT |
2.2568 USDT |
| 2023-11-10 |
2.1556 USDT |
38,918.3235 TOMI |
2.1617 USDT |
2.1014 USDT |
2.2394 USDT |
2.2361 USDT |
| 2023-11-09 |
2.1997 USDT |
34,786.2073 TOMI |
2.1914 USDT |
2.0795 USDT |
2.3086 USDT |
2.1369 USDT |
| 2023-11-08 |
2.4169 USDT |
33,778.3505 TOMI |
2.4451 USDT |
2.1762 USDT |
2.8282 USDT |
2.2772 USDT |
| 2023-11-07 |
2.1199 USDT |
27,508.2035 TOMI |
2.0663 USDT |
2.0639 USDT |
2.3944 USDT |
2.3814 USDT |
| 2023-11-06 |
2.0889 USDT |
31,240.3596 TOMI |
2.0805 USDT |
2.0451 USDT |
2.1500 USDT |
2.0645 USDT |
| 2023-11-05 |
2.0357 USDT |
31,273.3118 TOMI |
2.0382 USDT |
2.0104 USDT |
2.0764 USDT |
2.0432 USDT |
| 2023-11-04 |
2.0550 USDT |
44,481.3897 TOMI |
2.0924 USDT |
2.0101 USDT |
2.1031 USDT |
2.0421 USDT |
| 2023-11-03 |
2.0767 USDT |
36,042.7443 TOMI |
2.1286 USDT |
1.9987 USDT |
2.1914 USDT |
2.0461 USDT |
| 2023-11-02 |
2.0800 USDT |
45,215.0937 TOMI |
2.0500 USDT |
1.9873 USDT |
2.2432 USDT |
2.1088 USDT |
| 2023-11-01 |
2.0146 USDT |
43,432.7711 TOMI |
2.0393 USDT |
1.9707 USDT |
2.1455 USDT |
2.0298 USDT |
| 2023-10-31 |
2.0399 USDT |
41,440.1054 TOMI |
2.0916 USDT |
1.9802 USDT |
2.1455 USDT |
2.0352 USDT |
| 2023-10-30 |
2.0655 USDT |
37,142.7457 TOMI |
2.0430 USDT |
2.0226 USDT |
2.1124 USDT |
2.0630 USDT |
| 2023-10-29 |
2.0545 USDT |
40,843.6210 TOMI |
2.0579 USDT |
2.0221 USDT |
2.0964 USDT |
2.0880 USDT |
| 2023-10-28 |
2.0420 USDT |
42,203.0390 TOMI |
2.0278 USDT |
2.0115 USDT |
2.1455 USDT |
2.0544 USDT |
| 2023-10-27 |
2.0791 USDT |
40,627.9255 TOMI |
2.0927 USDT |
2.0208 USDT |
2.1500 USDT |
2.0375 USDT |
| 2023-10-26 |
2.1328 USDT |
25,684.3408 TOMI |
2.1433 USDT |
2.0583 USDT |
2.2109 USDT |
2.0681 USDT |
| 2023-10-25 |
2.1708 USDT |
42,856.9182 TOMI |
2.1658 USDT |
2.1059 USDT |
2.2676 USDT |
2.1434 USDT |
| 2023-10-24 |
2.2110 USDT |
37,138.4861 TOMI |
2.2605 USDT |
2.1425 USDT |
2.3320 USDT |
2.2157 USDT |
| 2023-10-23 |
2.1521 USDT |
32,055.1467 TOMI |
2.1362 USDT |
2.0746 USDT |
2.3832 USDT |
2.1640 USDT |
| 2023-10-22 |
2.1175 USDT |
31,737.6240 TOMI |
2.1460 USDT |
2.0239 USDT |
2.2473 USDT |
2.1967 USDT |
| 2023-10-21 |
2.1806 USDT |
31,215.4848 TOMI |
2.4390 USDT |
2.0675 USDT |
2.4390 USDT |
2.1514 USDT |
| 2023-10-20 |
2.0506 USDT |
40,134.9382 TOMI |
2.0752 USDT |
1.9979 USDT |
2.3241 USDT |
2.3241 USDT |
| 2023-10-19 |
2.0887 USDT |
35,450.0138 TOMI |
2.2920 USDT |
1.9942 USDT |
2.2949 USDT |
2.0367 USDT |
| 2023-10-18 |
2.2710 USDT |
35,694.7483 TOMI |
2.3020 USDT |
2.1327 USDT |
2.4056 USDT |
2.2217 USDT |
| 2023-10-17 |
2.2236 USDT |
27,311.2075 TOMI |
2.2526 USDT |
2.1244 USDT |
2.3323 USDT |
2.2866 USDT |
| 2023-10-16 |
2.3756 USDT |
27,651.7108 TOMI |
2.4457 USDT |
2.2684 USDT |
2.4487 USDT |
2.2858 USDT |
| 2023-10-15 |
2.3269 USDT |
31,243.7503 TOMI |
2.3732 USDT |
2.2542 USDT |
2.4351 USDT |
2.3560 USDT |
| 2023-10-14 |
2.3396 USDT |
32,495.1780 TOMI |
2.3158 USDT |
2.2808 USDT |
2.4616 USDT |
2.3396 USDT |
| 2023-10-13 |
2.4305 USDT |
36,807.1735 TOMI |
2.5276 USDT |
2.2462 USDT |
2.5726 USDT |
2.2925 USDT |
| 2023-10-12 |
2.6635 USDT |
32,995.9928 TOMI |
2.7375 USDT |
2.5363 USDT |
2.8288 USDT |
2.5418 USDT |
| 2023-10-11 |
2.5526 USDT |
29,628.8165 TOMI |
2.5443 USDT |
2.3150 USDT |
2.7557 USDT |
2.7220 USDT |
| 2023-10-10 |
2.3282 USDT |
42,315.4527 TOMI |
2.3992 USDT |
2.0031 USDT |
2.7872 USDT |
2.6326 USDT |
| 2023-10-09 |
2.4206 USDT |
29,106.1447 TOMI |
2.4235 USDT |
2.3929 USDT |
2.4598 USDT |
2.3971 USDT |
| 2023-10-08 |
2.4464 USDT |
38,877.5673 TOMI |
2.5842 USDT |
2.3362 USDT |
2.5842 USDT |
2.4131 USDT |
| 2023-10-07 |
2.6558 USDT |
29,320.7090 TOMI |
2.7287 USDT |
2.4221 USDT |
2.7287 USDT |
2.5921 USDT |
| 2023-10-06 |
2.7436 USDT |
32,968.4795 TOMI |
2.7327 USDT |
2.6622 USDT |
2.7886 USDT |
2.7199 USDT |
| 2023-10-05 |
2.7797 USDT |
30,145.3299 TOMI |
2.8490 USDT |
2.6616 USDT |
2.8761 USDT |
2.7130 USDT |
| 2023-10-04 |
2.8575 USDT |
29,499.3771 TOMI |
2.8895 USDT |
2.7100 USDT |
2.9109 USDT |
2.8513 USDT |
| 2023-10-03 |
2.9896 USDT |
26,417.3491 TOMI |
3.0229 USDT |
2.7726 USDT |
3.1152 USDT |
2.8411 USDT |
| 2023-10-02 |
3.0257 USDT |
135,782.1507 TOMI |
3.0669 USDT |
2.7546 USDT |
3.0746 USDT |
2.9456 USDT |
| 2023-10-01 |
3.0881 USDT |
222,028.3783 TOMI |
3.0835 USDT |
3.0177 USDT |
3.2128 USDT |
3.0676 USDT |
| 2023-09-30 |
3.1268 USDT |
210,280.6384 TOMI |
3.0219 USDT |
3.0219 USDT |
3.1799 USDT |
3.0868 USDT |
| 2023-09-29 |
3.1798 USDT |
206,287.5251 TOMI |
3.2477 USDT |
3.0000 USDT |
3.2770 USDT |
3.0348 USDT |
| 2023-09-28 |
3.2228 USDT |
147,105.0547 TOMI |
3.2578 USDT |
3.1282 USDT |
3.3449 USDT |
3.2408 USDT |