Identifier on Bitfinex: tTONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.3983 USD |
127.0563 TON |
1.4202 USD |
1.3980 USD |
1.4260 USD |
1.3980 USD |
| 2023-06-18 |
1.4257 USD |
1,040.7385 TON |
1.4404 USD |
1.3982 USD |
1.4404 USD |
1.3982 USD |
| 2023-06-17 |
1.4139 USD |
943.4852 TON |
1.3980 USD |
1.3960 USD |
1.4404 USD |
1.4163 USD |
| 2023-06-16 |
1.3849 USD |
426.2303 TON |
1.3842 USD |
1.3705 USD |
1.3980 USD |
1.3845 USD |
| 2023-06-15 |
1.3938 USD |
1,387.5957 TON |
1.4054 USD |
1.3725 USD |
1.4187 USD |
1.4001 USD |
| 2023-06-14 |
1.4062 USD |
130.3035 TON |
1.4922 USD |
1.3634 USD |
1.4980 USD |
1.3888 USD |
| 2023-06-13 |
1.5284 USD |
119.1438 TON |
1.5288 USD |
1.5048 USD |
1.5401 USD |
1.5153 USD |
| 2023-06-12 |
1.4942 USD |
43.8571 TON |
1.5102 USD |
1.4751 USD |
1.5252 USD |
1.5026 USD |
| 2023-06-11 |
1.4702 USD |
134.3688 TON |
1.4829 USD |
1.4497 USD |
1.4829 USD |
1.4822 USD |
| 2023-06-10 |
1.3762 USD |
5,872.6508 TON |
1.6823 USD |
1.1133 USD |
1.6823 USD |
1.4731 USD |
| 2023-06-09 |
1.6995 USD |
169.0092 TON |
1.6899 USD |
1.6836 USD |
1.7068 USD |
1.7068 USD |
| 2023-06-08 |
1.6867 USD |
50.4947 TON |
1.6403 USD |
1.6403 USD |
1.6899 USD |
1.6553 USD |
| 2023-06-06 |
1.6721 USD |
2.2464 TON |
1.6898 USD |
1.6410 USD |
1.6898 USD |
1.6410 USD |
| 2023-06-05 |
1.7388 USD |
5,212.8607 TON |
1.7538 USD |
1.6404 USD |
1.7700 USD |
1.6404 USD |
| 2023-06-02 |
1.7407 USD |
2,209.6093 TON |
1.7761 USD |
1.7035 USD |
1.7893 USD |
1.7588 USD |
| 2023-06-01 |
1.8096 USD |
891.4396 TON |
1.8299 USD |
1.7762 USD |
1.8299 USD |
1.7762 USD |
| 2023-05-31 |
1.8485 USD |
121.2406 TON |
1.8482 USD |
1.8392 USD |
1.8667 USD |
1.8664 USD |
| 2023-05-30 |
1.8816 USD |
57.0485 TON |
1.8899 USD |
1.8648 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-29 |
1.9041 USD |
145.9719 TON |
1.9425 USD |
1.8861 USD |
1.9425 USD |
1.8861 USD |
| 2023-05-28 |
1.9234 USD |
72.2226 TON |
1.9425 USD |
1.9270 USD |
1.9425 USD |
1.9270 USD |
| 2023-05-27 |
1.9476 USD |
1,158.4662 TON |
1.9120 USD |
1.8940 USD |
1.9565 USD |
1.9278 USD |
| 2023-05-26 |
1.9179 USD |
157.2750 TON |
1.9300 USD |
1.9120 USD |
1.9300 USD |
1.9120 USD |
| 2023-05-25 |
1.9661 USD |
14.1652 TON |
1.9669 USD |
1.9661 USD |
1.9736 USD |
1.9661 USD |
| 2023-05-24 |
1.9923 USD |
526.3783 TON |
2.0202 USD |
1.9661 USD |
2.0255 USD |
1.9669 USD |
| 2023-05-23 |
1.8953 USD |
1,479.8117 TON |
1.8579 USD |
1.8414 USD |
1.9504 USD |
1.9493 USD |
| 2023-05-22 |
1.8323 USD |
487.3790 TON |
1.8399 USD |
1.8218 USD |
1.8449 USD |
1.8397 USD |
| 2023-05-21 |
1.8655 USD |
406.7134 TON |
1.8848 USD |
1.8400 USD |
1.8855 USD |
1.8462 USD |
| 2023-05-20 |
1.8871 USD |
118.7176 TON |
1.8993 USD |
1.8774 USD |
1.9049 USD |
1.8810 USD |
| 2023-05-19 |
1.8954 USD |
189.4998 TON |
1.9178 USD |
1.8939 USD |
1.9241 USD |
1.8939 USD |
| 2023-05-18 |
1.9472 USD |
805.8639 TON |
1.9729 USD |
1.9120 USD |
1.9735 USD |
1.9171 USD |
| 2023-05-17 |
1.9822 USD |
294.6864 TON |
2.0022 USD |
1.9663 USD |
2.0202 USD |
1.9717 USD |
| 2023-05-16 |
1.9974 USD |
0.1964 TON |
1.9950 USD |
1.9950 USD |
2.0021 USD |
2.0021 USD |
| 2023-05-15 |
2.0014 USD |
468.4066 TON |
1.9998 USD |
1.9602 USD |
2.0136 USD |
2.0022 USD |
| 2023-05-14 |
1.9425 USD |
894.0474 TON |
1.8759 USD |
1.8759 USD |
2.0022 USD |
2.0022 USD |
| 2023-05-13 |
1.8701 USD |
439.7792 TON |
1.8759 USD |
1.8467 USD |
1.8851 USD |
1.8683 USD |
| 2023-05-12 |
1.8531 USD |
2,210.3046 TON |
1.9351 USD |
1.7857 USD |
1.9467 USD |
1.8510 USD |
| 2023-05-11 |
1.9285 USD |
371.5437 TON |
1.9834 USD |
1.9264 USD |
2.0025 USD |
1.9264 USD |
| 2023-05-10 |
1.9625 USD |
358.8452 TON |
1.9601 USD |
1.9271 USD |
1.9834 USD |
1.9834 USD |
| 2023-05-09 |
1.9550 USD |
2,863.2014 TON |
2.0238 USD |
1.8747 USD |
2.0238 USD |
1.9643 USD |
| 2023-05-08 |
2.0346 USD |
231.2584 TON |
2.0451 USD |
2.0238 USD |
2.0876 USD |
2.0664 USD |
| 2023-05-07 |
2.1153 USD |
918.0190 TON |
2.1090 USD |
2.0664 USD |
2.1517 USD |
2.0877 USD |
| 2023-05-06 |
2.1285 USD |
769.1570 TON |
2.1490 USD |
2.0622 USD |
2.1554 USD |
2.1252 USD |
| 2023-05-05 |
2.1231 USD |
186.5679 TON |
2.0839 USD |
2.0839 USD |
2.1490 USD |
2.1490 USD |
| 2023-05-04 |
2.0490 USD |
260.7884 TON |
2.0622 USD |
2.0405 USD |
2.0839 USD |
2.0839 USD |
| 2023-05-03 |
2.0839 USD |
736.6711 TON |
2.1273 USD |
2.0622 USD |
2.1273 USD |
2.0622 USD |
| 2023-05-02 |
2.0848 USD |
20.7672 TON |
2.0874 USD |
2.0839 USD |
2.1273 USD |
2.0839 USD |
| 2023-05-01 |
2.1411 USD |
440.9340 TON |
2.1460 USD |
2.0945 USD |
2.1925 USD |
2.1273 USD |
| 2023-04-30 |
2.1798 USD |
103.6452 TON |
2.1970 USD |
2.1459 USD |
2.2136 USD |
2.2135 USD |
| 2023-04-29 |
2.1661 USD |
12.4645 TON |
2.1684 USD |
2.1628 USD |
2.2136 USD |
2.2136 USD |
| 2023-04-28 |
2.1865 USD |
213.2105 TON |
2.2362 USD |
2.1684 USD |
2.2362 USD |
2.2136 USD |