Identifier on Bitfinex: tTONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
7.7185 USD |
4,507.3193 TON |
7.6450 USD |
7.5800 USD |
7.8681 USD |
7.8042 USD |
| 2024-06-26 |
7.4729 USD |
3,157.1243 TON |
7.4920 USD |
7.3741 USD |
7.5659 USD |
7.5659 USD |
| 2024-06-25 |
7.5257 USD |
14,293.2764 TON |
7.6760 USD |
7.4604 USD |
7.7083 USD |
7.5229 USD |
| 2024-06-24 |
7.3202 USD |
4,330.4638 TON |
7.5688 USD |
7.0965 USD |
7.5689 USD |
7.3143 USD |
| 2024-06-23 |
7.6624 USD |
5,444.4501 TON |
7.3600 USD |
7.3596 USD |
7.7377 USD |
7.5958 USD |
| 2024-06-22 |
7.3163 USD |
2,473.7522 TON |
7.0812 USD |
7.0812 USD |
7.3266 USD |
7.2883 USD |
| 2024-06-21 |
7.1788 USD |
6,828.7924 TON |
7.1412 USD |
7.0000 USD |
7.3439 USD |
7.1345 USD |
| 2024-06-20 |
7.1939 USD |
9,437.6219 TON |
7.0296 USD |
7.0296 USD |
7.2821 USD |
7.1444 USD |
| 2024-06-19 |
6.9716 USD |
10,474.0885 TON |
7.1245 USD |
6.7927 USD |
7.2278 USD |
6.9515 USD |
| 2024-06-18 |
6.9785 USD |
12,551.8072 TON |
7.6008 USD |
6.9500 USD |
7.6471 USD |
6.9500 USD |
| 2024-06-17 |
7.7651 USD |
5,952.3636 TON |
7.9684 USD |
7.5317 USD |
8.0602 USD |
7.7118 USD |
| 2024-06-16 |
7.9175 USD |
3,902.0781 TON |
7.8510 USD |
7.7571 USD |
8.1660 USD |
8.0171 USD |
| 2024-06-15 |
8.0152 USD |
1,762.0342 TON |
8.1295 USD |
7.7739 USD |
8.1307 USD |
7.9190 USD |
| 2024-06-14 |
7.9900 USD |
8,846.6874 TON |
7.7689 USD |
7.7041 USD |
8.3333 USD |
8.2383 USD |
| 2024-06-13 |
7.7073 USD |
7,419.2610 TON |
7.4999 USD |
7.3585 USD |
7.7000 USD |
7.7000 USD |
| 2024-06-12 |
7.2407 USD |
12,716.2722 TON |
7.0430 USD |
7.0113 USD |
7.5700 USD |
7.1981 USD |
| 2024-06-11 |
6.9199 USD |
13,418.3045 TON |
7.2475 USD |
6.7733 USD |
7.2475 USD |
6.8373 USD |
| 2024-06-10 |
7.0327 USD |
6,615.4596 TON |
7.1064 USD |
7.0000 USD |
7.5899 USD |
7.1663 USD |
| 2024-06-09 |
7.2430 USD |
353.1426 TON |
7.1721 USD |
7.0700 USD |
7.3600 USD |
7.1081 USD |
| 2024-06-08 |
7.1274 USD |
1,566.2812 TON |
7.3189 USD |
7.0654 USD |
7.4346 USD |
7.1171 USD |
| 2024-06-07 |
7.2585 USD |
33,233.7300 TON |
7.5057 USD |
7.0000 USD |
7.7432 USD |
7.2807 USD |
| 2024-06-06 |
7.4331 USD |
32,444.4301 TON |
7.2193 USD |
7.1181 USD |
8.0000 USD |
7.4103 USD |
| 2024-06-05 |
7.3292 USD |
14,055.4384 TON |
7.3330 USD |
7.1560 USD |
7.8660 USD |
7.3000 USD |
| 2024-06-04 |
7.0474 USD |
7,230.3289 TON |
6.8125 USD |
6.7523 USD |
7.3330 USD |
7.0368 USD |
| 2024-06-03 |
6.7902 USD |
7,695.0822 TON |
6.8711 USD |
6.6196 USD |
7.0421 USD |
6.7488 USD |
| 2024-06-02 |
6.5996 USD |
3,728.6440 TON |
6.2879 USD |
6.2877 USD |
6.9990 USD |
6.9990 USD |
| 2024-06-01 |
6.3040 USD |
380.4055 TON |
6.3575 USD |
6.2000 USD |
6.3575 USD |
6.3164 USD |
| 2024-05-31 |
6.3991 USD |
1,476.4865 TON |
6.4656 USD |
6.3175 USD |
6.4656 USD |
6.3716 USD |
| 2024-05-30 |
6.4711 USD |
8,069.3889 TON |
6.5486 USD |
6.3364 USD |
6.5964 USD |
6.4982 USD |
| 2024-05-29 |
6.4837 USD |
7,521.6048 TON |
6.4574 USD |
6.4400 USD |
6.6199 USD |
6.4963 USD |
| 2024-05-28 |
6.4366 USD |
2,372.6275 TON |
6.3865 USD |
6.2500 USD |
6.5036 USD |
6.4385 USD |
| 2024-05-27 |
6.4628 USD |
1,378.9442 TON |
6.3977 USD |
6.3500 USD |
6.5095 USD |
6.4414 USD |
| 2024-05-26 |
6.3194 USD |
296.9207 TON |
6.4302 USD |
6.2865 USD |
6.4302 USD |
6.3185 USD |
| 2024-05-25 |
6.4115 USD |
888.7204 TON |
6.3450 USD |
6.3383 USD |
6.4793 USD |
6.3846 USD |
| 2024-05-24 |
6.2010 USD |
538.6843 TON |
6.2708 USD |
6.1325 USD |
6.3131 USD |
6.3025 USD |
| 2024-05-23 |
6.4209 USD |
15,945.0697 TON |
6.5706 USD |
6.0300 USD |
6.7090 USD |
6.1437 USD |
| 2024-05-22 |
6.5852 USD |
20,710.0587 TON |
6.3500 USD |
6.2000 USD |
6.5765 USD |
6.5753 USD |
| 2024-05-21 |
6.3838 USD |
49,943.5675 TON |
6.6577 USD |
6.3227 USD |
6.9640 USD |
6.3500 USD |
| 2024-05-20 |
6.3935 USD |
657.8107 TON |
6.3451 USD |
6.3317 USD |
6.5142 USD |
6.4975 USD |
| 2024-05-19 |
6.4168 USD |
2,132.7721 TON |
6.4678 USD |
6.3329 USD |
6.6388 USD |
6.3510 USD |
| 2024-05-18 |
6.4570 USD |
1,900.7211 TON |
6.5845 USD |
6.4185 USD |
6.5845 USD |
6.4465 USD |
| 2024-05-17 |
6.5606 USD |
1,436.8902 TON |
6.7180 USD |
6.5787 USD |
6.7781 USD |
6.5787 USD |
| 2024-05-16 |
6.7285 USD |
15,678.2188 TON |
7.0608 USD |
6.3948 USD |
7.0657 USD |
6.7247 USD |
| 2024-05-15 |
6.9999 USD |
4,059.2274 TON |
6.9205 USD |
6.8776 USD |
7.1447 USD |
6.9838 USD |
| 2024-05-14 |
6.9298 USD |
12,170.4464 TON |
7.0400 USD |
6.5696 USD |
7.1869 USD |
6.8861 USD |
| 2024-05-13 |
7.2219 USD |
66,330.8448 TON |
7.0374 USD |
6.8000 USD |
7.4999 USD |
7.0825 USD |
| 2024-05-12 |
6.9973 USD |
3,426.8837 TON |
6.8932 USD |
6.8389 USD |
7.1000 USD |
6.9664 USD |
| 2024-05-11 |
6.8308 USD |
20,335.7932 TON |
6.7439 USD |
6.6542 USD |
6.9899 USD |
6.8500 USD |
| 2024-05-10 |
6.8967 USD |
8,901.2099 TON |
6.3894 USD |
6.2733 USD |
7.1900 USD |
6.6560 USD |
| 2024-05-09 |
5.9797 USD |
14,208.7993 TON |
5.8035 USD |
5.8035 USD |
6.3857 USD |
6.2616 USD |