Identifier on Bitfinex: tTONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
6.6746 USD |
3,885.0166 TON |
6.6345 USD |
6.6000 USD |
6.7258 USD |
6.7067 USD |
| 2024-07-29 |
6.7285 USD |
7,447.2092 TON |
6.6432 USD |
6.6330 USD |
6.8247 USD |
6.6603 USD |
| 2024-07-28 |
6.5914 USD |
4,903.4686 TON |
6.6381 USD |
6.5286 USD |
6.6637 USD |
6.6205 USD |
| 2024-07-27 |
6.6974 USD |
3,265.5241 TON |
6.7177 USD |
6.6451 USD |
6.7502 USD |
6.6451 USD |
| 2024-07-26 |
6.7346 USD |
4,921.2328 TON |
6.6259 USD |
6.6259 USD |
6.8303 USD |
6.7445 USD |
| 2024-07-25 |
6.6276 USD |
10,947.9952 TON |
6.8599 USD |
6.4763 USD |
6.8805 USD |
6.6305 USD |
| 2024-07-24 |
6.9925 USD |
3,604.9115 TON |
6.8865 USD |
6.8585 USD |
7.0200 USD |
6.9971 USD |
| 2024-07-23 |
6.8768 USD |
710.0714 TON |
6.9860 USD |
6.8090 USD |
7.0199 USD |
6.8394 USD |
| 2024-07-22 |
7.0662 USD |
4,459.8448 TON |
7.2071 USD |
6.9136 USD |
7.2071 USD |
6.9437 USD |
| 2024-07-21 |
7.1281 USD |
65,072.9030 TON |
7.2706 USD |
6.9981 USD |
7.3135 USD |
7.1438 USD |
| 2024-07-20 |
7.3297 USD |
5,207.5629 TON |
7.3112 USD |
7.2948 USD |
7.3600 USD |
7.3058 USD |
| 2024-07-19 |
7.2906 USD |
8,521.8538 TON |
7.2601 USD |
7.2199 USD |
7.3183 USD |
7.3081 USD |
| 2024-07-18 |
7.1667 USD |
81,575.3770 TON |
7.1132 USD |
7.0000 USD |
7.3073 USD |
7.2816 USD |
| 2024-07-17 |
7.2844 USD |
84,915.6723 TON |
7.2649 USD |
7.1521 USD |
7.6797 USD |
7.3516 USD |
| 2024-07-16 |
7.4503 USD |
87,019.7451 TON |
7.6300 USD |
7.2917 USD |
7.6658 USD |
7.3260 USD |
| 2024-07-15 |
7.4998 USD |
25,756.0173 TON |
7.5000 USD |
7.3601 USD |
7.5863 USD |
7.5863 USD |
| 2024-07-14 |
7.3959 USD |
175,428.3388 TON |
7.2997 USD |
7.2598 USD |
7.7533 USD |
7.3800 USD |
| 2024-07-13 |
7.3423 USD |
1,661.3670 TON |
7.3634 USD |
7.3000 USD |
7.3922 USD |
7.3266 USD |
| 2024-07-12 |
7.3121 USD |
4,861.7272 TON |
7.3394 USD |
7.2258 USD |
7.4053 USD |
7.3000 USD |
| 2024-07-11 |
7.2046 USD |
1,211.1104 TON |
7.2838 USD |
7.0705 USD |
7.2838 USD |
7.2623 USD |
| 2024-07-10 |
7.3509 USD |
2,567.5052 TON |
7.3123 USD |
7.1654 USD |
7.4500 USD |
7.2498 USD |
| 2024-07-09 |
7.3058 USD |
1,014.5608 TON |
7.2281 USD |
7.1957 USD |
7.3600 USD |
7.2943 USD |
| 2024-07-08 |
7.1502 USD |
4,071.7779 TON |
7.0474 USD |
6.8936 USD |
7.3997 USD |
7.1056 USD |
| 2024-07-07 |
7.3668 USD |
7,729.2398 TON |
7.5768 USD |
7.1246 USD |
7.6112 USD |
7.1520 USD |
| 2024-07-06 |
7.4858 USD |
6,762.5576 TON |
7.2588 USD |
7.2193 USD |
7.6966 USD |
7.6784 USD |
| 2024-07-05 |
7.2067 USD |
18,959.9416 TON |
7.0958 USD |
6.3847 USD |
7.3048 USD |
7.2001 USD |
| 2024-07-04 |
7.3678 USD |
9,233.3767 TON |
7.9104 USD |
7.0300 USD |
7.9104 USD |
7.2423 USD |
| 2024-07-03 |
8.0123 USD |
8,191.8918 TON |
8.0983 USD |
7.7349 USD |
8.1253 USD |
7.8041 USD |
| 2024-07-02 |
8.0723 USD |
5,783.6462 TON |
7.8147 USD |
7.8147 USD |
8.1008 USD |
8.0521 USD |
| 2024-07-01 |
7.6771 USD |
3,222.8667 TON |
7.6584 USD |
7.6134 USD |
7.8000 USD |
7.8000 USD |
| 2024-06-30 |
7.6058 USD |
335.3550 TON |
7.6446 USD |
7.6446 USD |
7.7263 USD |
7.6447 USD |
| 2024-06-29 |
7.5659 USD |
1,033.6188 TON |
7.5223 USD |
7.5087 USD |
7.6712 USD |
7.6712 USD |
| 2024-06-28 |
7.5003 USD |
3,046.8779 TON |
7.7580 USD |
7.4500 USD |
7.7600 USD |
7.4797 USD |
| 2024-06-27 |
7.7185 USD |
4,507.3193 TON |
7.6450 USD |
7.5800 USD |
7.8681 USD |
7.8042 USD |
| 2024-06-26 |
7.4729 USD |
3,157.1243 TON |
7.4920 USD |
7.3741 USD |
7.5659 USD |
7.5659 USD |
| 2024-06-25 |
7.5257 USD |
14,293.2764 TON |
7.6760 USD |
7.4604 USD |
7.7083 USD |
7.5229 USD |
| 2024-06-24 |
7.3202 USD |
4,330.4638 TON |
7.5688 USD |
7.0965 USD |
7.5689 USD |
7.3143 USD |
| 2024-06-23 |
7.6624 USD |
5,444.4501 TON |
7.3600 USD |
7.3596 USD |
7.7377 USD |
7.5958 USD |
| 2024-06-22 |
7.3163 USD |
2,473.7522 TON |
7.0812 USD |
7.0812 USD |
7.3266 USD |
7.2883 USD |
| 2024-06-21 |
7.1788 USD |
6,828.7924 TON |
7.1412 USD |
7.0000 USD |
7.3439 USD |
7.1345 USD |
| 2024-06-20 |
7.1939 USD |
9,437.6219 TON |
7.0296 USD |
7.0296 USD |
7.2821 USD |
7.1444 USD |
| 2024-06-19 |
6.9716 USD |
10,474.0885 TON |
7.1245 USD |
6.7927 USD |
7.2278 USD |
6.9515 USD |
| 2024-06-18 |
6.9785 USD |
12,551.8072 TON |
7.6008 USD |
6.9500 USD |
7.6471 USD |
6.9500 USD |
| 2024-06-17 |
7.7651 USD |
5,952.3636 TON |
7.9684 USD |
7.5317 USD |
8.0602 USD |
7.7118 USD |
| 2024-06-16 |
7.9175 USD |
3,902.0781 TON |
7.8510 USD |
7.7571 USD |
8.1660 USD |
8.0171 USD |
| 2024-06-15 |
8.0152 USD |
1,762.0342 TON |
8.1295 USD |
7.7739 USD |
8.1307 USD |
7.9190 USD |
| 2024-06-14 |
7.9900 USD |
8,846.6874 TON |
7.7689 USD |
7.7041 USD |
8.3333 USD |
8.2383 USD |
| 2024-06-13 |
7.7073 USD |
7,419.2610 TON |
7.4999 USD |
7.3585 USD |
7.7000 USD |
7.7000 USD |
| 2024-06-12 |
7.2407 USD |
12,716.2722 TON |
7.0430 USD |
7.0113 USD |
7.5700 USD |
7.1981 USD |
| 2024-06-11 |
6.9199 USD |
13,418.3045 TON |
7.2475 USD |
6.7733 USD |
7.2475 USD |
6.8373 USD |