Identifier on Bitfinex: tTONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
2.1054 USD |
881.2858 TON |
2.1103 USD |
2.0919 USD |
2.1284 USD |
2.1038 USD |
| 2024-01-12 |
2.1615 USD |
1,013.3798 TON |
2.2117 USD |
2.1057 USD |
2.2151 USD |
2.1058 USD |
| 2024-01-11 |
2.2632 USD |
5,959.5610 TON |
2.2760 USD |
2.2115 USD |
2.3367 USD |
2.2442 USD |
| 2024-01-10 |
2.1725 USD |
3,541.3729 TON |
2.1910 USD |
2.0462 USD |
2.2527 USD |
2.2102 USD |
| 2024-01-09 |
2.2013 USD |
1,745.2536 TON |
2.2642 USD |
2.1455 USD |
2.2999 USD |
2.1686 USD |
| 2024-01-08 |
2.2363 USD |
638.4087 TON |
2.2001 USD |
2.1277 USD |
2.2988 USD |
2.2590 USD |
| 2024-01-07 |
2.2454 USD |
764.0223 TON |
2.1597 USD |
2.1597 USD |
2.3492 USD |
2.2758 USD |
| 2024-01-06 |
2.1118 USD |
689.6389 TON |
2.0854 USD |
2.0462 USD |
2.2035 USD |
2.1746 USD |
| 2024-01-05 |
2.1707 USD |
6,462.6414 TON |
2.1754 USD |
2.0782 USD |
2.2519 USD |
2.0804 USD |
| 2024-01-04 |
2.2006 USD |
347.3447 TON |
2.2130 USD |
2.1649 USD |
2.2318 USD |
2.1717 USD |
| 2024-01-03 |
2.1914 USD |
2,315.7780 TON |
2.2969 USD |
2.1114 USD |
2.3090 USD |
2.2141 USD |
| 2024-01-02 |
2.3319 USD |
4,885.2621 TON |
2.3254 USD |
2.2501 USD |
2.4111 USD |
2.3034 USD |
| 2024-01-01 |
2.3479 USD |
1,503.4406 TON |
2.3025 USD |
2.2939 USD |
2.3668 USD |
2.3231 USD |
| 2023-12-31 |
2.3130 USD |
1,937.3291 TON |
2.3600 USD |
2.2816 USD |
2.3757 USD |
2.3025 USD |
| 2023-12-30 |
2.2950 USD |
9,374.8786 TON |
2.2674 USD |
2.1600 USD |
2.4300 USD |
2.3937 USD |
| 2023-12-29 |
2.2390 USD |
4,994.2328 TON |
2.1931 USD |
2.1738 USD |
2.2999 USD |
2.2409 USD |
| 2023-12-28 |
2.1853 USD |
2,341.2461 TON |
2.1660 USD |
2.1293 USD |
2.2289 USD |
2.1959 USD |
| 2023-12-27 |
2.1799 USD |
5,603.3691 TON |
2.1734 USD |
2.1005 USD |
2.2200 USD |
2.1671 USD |
| 2023-12-26 |
2.1816 USD |
11,383.0421 TON |
2.2309 USD |
2.1091 USD |
2.2476 USD |
2.1602 USD |
| 2023-12-25 |
2.1993 USD |
9,118.6445 TON |
2.1864 USD |
2.1503 USD |
2.2546 USD |
2.2171 USD |
| 2023-12-24 |
2.2038 USD |
5,415.9748 TON |
2.2284 USD |
2.1501 USD |
2.2833 USD |
2.1989 USD |
| 2023-12-23 |
2.2411 USD |
2,709.0578 TON |
2.2574 USD |
2.2011 USD |
2.2833 USD |
2.2522 USD |
| 2023-12-22 |
2.2779 USD |
29,118.1530 TON |
2.2455 USD |
2.2117 USD |
2.3816 USD |
2.2543 USD |
| 2023-12-21 |
2.2307 USD |
55,318.5574 TON |
2.2338 USD |
2.1200 USD |
2.3679 USD |
2.2181 USD |
| 2023-12-20 |
2.2270 USD |
18,648.5424 TON |
2.1455 USD |
2.1359 USD |
2.3296 USD |
2.2512 USD |
| 2023-12-19 |
2.1504 USD |
15,019.6427 TON |
2.1265 USD |
2.1200 USD |
2.1910 USD |
2.1555 USD |
| 2023-12-18 |
2.1251 USD |
25,639.3484 TON |
2.1860 USD |
2.0384 USD |
2.2127 USD |
2.1301 USD |
| 2023-12-17 |
2.1795 USD |
8,984.2960 TON |
2.1838 USD |
2.1269 USD |
2.2803 USD |
2.2091 USD |
| 2023-12-16 |
2.2082 USD |
18,762.4739 TON |
2.1578 USD |
2.0980 USD |
2.3294 USD |
2.1557 USD |
| 2023-12-15 |
2.1826 USD |
12,315.3970 TON |
2.2202 USD |
2.1156 USD |
2.2500 USD |
2.1554 USD |
| 2023-12-14 |
2.2144 USD |
3,130.1115 TON |
2.2110 USD |
2.1728 USD |
2.2500 USD |
2.2071 USD |
| 2023-12-13 |
2.1638 USD |
3,757.0975 TON |
2.3392 USD |
2.0172 USD |
2.3392 USD |
2.2186 USD |
| 2023-12-12 |
2.3597 USD |
289.2819 TON |
2.3832 USD |
2.3057 USD |
2.3837 USD |
2.3057 USD |
| 2023-12-11 |
2.3330 USD |
3,335.3038 TON |
2.3703 USD |
2.3001 USD |
2.3869 USD |
2.3777 USD |
| 2023-12-10 |
2.3691 USD |
13.4258 TON |
2.3674 USD |
2.3674 USD |
2.3725 USD |
2.3725 USD |
| 2023-12-09 |
2.3535 USD |
541.2213 TON |
2.3753 USD |
2.3001 USD |
2.4026 USD |
2.3498 USD |
| 2023-12-08 |
2.3264 USD |
1,046.8216 TON |
2.2896 USD |
2.2763 USD |
2.4299 USD |
2.3752 USD |
| 2023-12-07 |
2.3034 USD |
880.0767 TON |
2.3284 USD |
2.2376 USD |
2.3429 USD |
2.2744 USD |
| 2023-12-06 |
2.3702 USD |
212.9910 TON |
2.4171 USD |
2.3115 USD |
2.4171 USD |
2.3339 USD |
| 2023-12-05 |
2.3935 USD |
948.1662 TON |
2.3642 USD |
2.3497 USD |
2.4279 USD |
2.4279 USD |
| 2023-12-04 |
2.4047 USD |
147.2233 TON |
2.4438 USD |
2.3511 USD |
2.4499 USD |
2.3648 USD |
| 2023-12-03 |
2.4310 USD |
119.9670 TON |
2.4353 USD |
2.4098 USD |
2.4398 USD |
2.4229 USD |
| 2023-12-02 |
2.4389 USD |
58.3585 TON |
2.4315 USD |
2.4200 USD |
2.4499 USD |
2.4364 USD |
| 2023-12-01 |
2.4244 USD |
3.2569 TON |
2.4133 USD |
2.4133 USD |
2.4133 USD |
2.4133 USD |
| 2023-11-30 |
2.4191 USD |
31.1652 TON |
2.4191 USD |
2.4191 USD |
2.4191 USD |
2.4191 USD |
| 2023-11-29 |
2.4429 USD |
106.4395 TON |
2.4478 USD |
2.4263 USD |
2.4703 USD |
2.4275 USD |
| 2023-11-28 |
2.4551 USD |
198.6157 TON |
2.4299 USD |
2.4178 USD |
2.5091 USD |
2.4616 USD |
| 2023-11-27 |
2.3774 USD |
142.5564 TON |
2.3748 USD |
2.3516 USD |
2.4405 USD |
2.4078 USD |
| 2023-11-26 |
2.3501 USD |
16.3889 TON |
2.3736 USD |
2.3404 USD |
2.3811 USD |
2.3427 USD |
| 2023-11-25 |
2.3755 USD |
98.2727 TON |
2.4052 USD |
2.3456 USD |
2.4052 USD |
2.3489 USD |