Identifier on Bitfinex: tTONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
2.4319 USD |
49.0769 TON |
2.4137 USD |
2.3906 USD |
2.4581 USD |
2.3945 USD |
| 2023-11-23 |
2.3927 USD |
26.5046 TON |
2.3868 USD |
2.3681 USD |
2.4241 USD |
2.4224 USD |
| 2023-11-22 |
2.3979 USD |
656.3821 TON |
2.3019 USD |
2.3019 USD |
2.4365 USD |
2.4365 USD |
| 2023-11-21 |
2.3282 USD |
8,071.8434 TON |
2.3194 USD |
2.3069 USD |
2.3944 USD |
2.3340 USD |
| 2023-11-20 |
2.3466 USD |
268.8537 TON |
2.3679 USD |
2.3240 USD |
2.3763 USD |
2.3315 USD |
| 2023-11-19 |
2.3623 USD |
382.0660 TON |
2.3634 USD |
2.3290 USD |
2.3880 USD |
2.3517 USD |
| 2023-11-18 |
2.2889 USD |
1,521.4553 TON |
2.3229 USD |
2.2300 USD |
2.3934 USD |
2.3634 USD |
| 2023-11-17 |
2.2998 USD |
9,279.0333 TON |
2.2868 USD |
2.2300 USD |
2.3611 USD |
2.2750 USD |
| 2023-11-16 |
2.3941 USD |
12,074.4705 TON |
2.4177 USD |
2.2510 USD |
2.4944 USD |
2.2648 USD |
| 2023-11-15 |
2.2937 USD |
12,718.7505 TON |
2.2472 USD |
2.2278 USD |
2.3816 USD |
2.3524 USD |
| 2023-11-14 |
2.3436 USD |
26,248.5753 TON |
2.3634 USD |
2.1987 USD |
2.4733 USD |
2.2355 USD |
| 2023-11-13 |
2.4768 USD |
35,498.9020 TON |
2.5978 USD |
2.3795 USD |
2.5978 USD |
2.4445 USD |
| 2023-11-12 |
2.5230 USD |
25,994.0048 TON |
2.4228 USD |
2.3154 USD |
2.7499 USD |
2.5127 USD |
| 2023-11-11 |
2.4814 USD |
1,082.6537 TON |
2.4775 USD |
2.3765 USD |
2.7000 USD |
2.4360 USD |
| 2023-11-10 |
2.4172 USD |
3,036.3321 TON |
2.5100 USD |
2.1830 USD |
2.5881 USD |
2.4803 USD |
| 2023-11-09 |
2.4766 USD |
19,714.7297 TON |
2.6836 USD |
2.4011 USD |
3.2195 USD |
2.4711 USD |
| 2023-11-08 |
2.6996 USD |
6,426.0144 TON |
2.5317 USD |
2.5317 USD |
2.7627 USD |
2.7087 USD |
| 2023-11-07 |
2.5009 USD |
2,688.1319 TON |
2.4310 USD |
2.4000 USD |
2.6524 USD |
2.5385 USD |
| 2023-11-06 |
2.2854 USD |
15,290.9301 TON |
2.2697 USD |
2.2697 USD |
2.4824 USD |
2.4272 USD |
| 2023-11-05 |
2.2741 USD |
1,606.6638 TON |
2.2613 USD |
2.2500 USD |
2.2759 USD |
2.2697 USD |
| 2023-11-04 |
2.2691 USD |
1,147.6557 TON |
2.2561 USD |
2.2498 USD |
2.2721 USD |
2.2500 USD |
| 2023-11-03 |
2.2258 USD |
2,781.8674 TON |
2.2689 USD |
2.1982 USD |
2.2712 USD |
2.2322 USD |
| 2023-11-02 |
2.2645 USD |
3,415.9207 TON |
2.2168 USD |
2.1720 USD |
2.3051 USD |
2.2689 USD |
| 2023-11-01 |
2.1792 USD |
1,414.8959 TON |
2.2134 USD |
2.1061 USD |
2.2520 USD |
2.1998 USD |
| 2023-10-31 |
2.1546 USD |
1,992.7660 TON |
2.1368 USD |
2.0751 USD |
2.2506 USD |
2.1936 USD |
| 2023-10-30 |
2.0890 USD |
5.5990 TON |
2.0898 USD |
2.0887 USD |
2.0927 USD |
2.0919 USD |
| 2023-10-29 |
2.2953 USD |
169.2881 TON |
2.2099 USD |
2.0590 USD |
2.3600 USD |
2.2429 USD |
| 2023-10-28 |
2.1628 USD |
559.9925 TON |
2.1965 USD |
2.1260 USD |
2.2296 USD |
2.1260 USD |
| 2023-10-27 |
2.1698 USD |
257.9165 TON |
2.2160 USD |
2.1587 USD |
2.2174 USD |
2.2174 USD |
| 2023-10-26 |
2.2329 USD |
558.2254 TON |
2.2461 USD |
2.2160 USD |
2.3528 USD |
2.2160 USD |
| 2023-10-25 |
2.2356 USD |
45.9023 TON |
2.2452 USD |
2.2160 USD |
2.2516 USD |
2.2160 USD |
| 2023-10-24 |
2.2279 USD |
330.6661 TON |
2.2827 USD |
2.1398 USD |
2.3600 USD |
2.2453 USD |
| 2023-10-23 |
2.2095 USD |
2,045.6769 TON |
2.3043 USD |
2.1260 USD |
2.3043 USD |
2.2100 USD |
| 2023-10-22 |
2.2745 USD |
20.4304 TON |
2.3099 USD |
2.1493 USD |
2.3116 USD |
2.1800 USD |
| 2023-10-21 |
2.2428 USD |
191.0720 TON |
2.1727 USD |
2.0857 USD |
2.3711 USD |
2.2657 USD |
| 2023-10-20 |
2.0898 USD |
1,217.5666 TON |
2.0816 USD |
2.0289 USD |
2.3457 USD |
2.1426 USD |
| 2023-10-19 |
2.1244 USD |
141.0837 TON |
2.0675 USD |
2.0105 USD |
2.2170 USD |
2.2170 USD |
| 2023-10-18 |
2.1752 USD |
396.6476 TON |
2.0816 USD |
2.0210 USD |
2.2579 USD |
2.2579 USD |
| 2023-10-17 |
2.0952 USD |
1,718.5810 TON |
1.9263 USD |
1.9045 USD |
2.1717 USD |
2.1230 USD |
| 2023-10-16 |
1.9494 USD |
330.1056 TON |
1.9365 USD |
1.9096 USD |
2.0001 USD |
1.9758 USD |
| 2023-10-15 |
1.9489 USD |
21.0000 TON |
1.9489 USD |
1.9489 USD |
1.9489 USD |
1.9489 USD |
| 2023-10-14 |
1.9214 USD |
6.7975 TON |
1.9114 USD |
1.9045 USD |
1.9611 USD |
1.9611 USD |
| 2023-10-13 |
1.9277 USD |
152.5455 TON |
1.9263 USD |
1.9046 USD |
1.9413 USD |
1.9413 USD |
| 2023-10-12 |
1.9381 USD |
117.7699 TON |
1.9803 USD |
1.9221 USD |
1.9803 USD |
1.9221 USD |
| 2023-10-11 |
1.9977 USD |
7.7599 TON |
1.9977 USD |
1.9967 USD |
1.9980 USD |
1.9980 USD |
| 2023-10-10 |
1.9729 USD |
150.0229 TON |
1.9799 USD |
1.9045 USD |
2.0210 USD |
2.0210 USD |
| 2023-10-09 |
2.0341 USD |
129.9392 TON |
2.0500 USD |
1.9535 USD |
2.0500 USD |
1.9792 USD |
| 2023-10-07 |
2.0784 USD |
109.2929 TON |
2.0538 USD |
2.0252 USD |
2.1073 USD |
2.0552 USD |
| 2023-10-06 |
2.0871 USD |
36.3831 TON |
2.1379 USD |
2.0729 USD |
2.1487 USD |
2.1487 USD |
| 2023-10-05 |
2.0289 USD |
46.6108 TON |
1.9664 USD |
1.9664 USD |
2.0820 USD |
2.0735 USD |