Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
2.9397 USDT |
26,411.4017 TON |
2.8970 USDT |
2.8875 USDT |
3.0020 USDT |
2.9422 USDT |
| 2025-04-16 |
2.8905 USDT |
34,435.5819 TON |
2.8561 USDT |
2.8368 USDT |
2.9819 USDT |
2.8854 USDT |
| 2025-04-15 |
2.9326 USDT |
10,236.6327 TON |
2.8959 USDT |
2.8929 USDT |
2.9861 USDT |
2.9806 USDT |
| 2025-04-14 |
2.8363 USDT |
28,661.6271 TON |
2.8328 USDT |
2.7806 USDT |
2.8864 USDT |
2.7908 USDT |
| 2025-04-13 |
2.9180 USDT |
9,391.9675 TON |
2.9864 USDT |
2.8343 USDT |
2.9941 USDT |
2.8637 USDT |
| 2025-04-12 |
2.9332 USDT |
72,032.9546 TON |
2.9303 USDT |
2.7856 USDT |
3.0377 USDT |
3.0251 USDT |
| 2025-04-11 |
2.9383 USDT |
20,269.7430 TON |
2.9048 USDT |
2.8949 USDT |
2.9687 USDT |
2.9410 USDT |
| 2025-04-10 |
2.9856 USDT |
35,505.3130 TON |
3.1547 USDT |
2.7927 USDT |
3.1555 USDT |
2.9420 USDT |
| 2025-04-09 |
3.0692 USDT |
34,787.7258 TON |
2.9977 USDT |
2.9012 USDT |
3.2426 USDT |
3.2108 USDT |
| 2025-04-08 |
3.0631 USDT |
8,967.1515 TON |
3.1010 USDT |
2.9166 USDT |
3.1770 USDT |
2.9876 USDT |
| 2025-04-07 |
2.9689 USDT |
62,754.6559 TON |
2.9232 USDT |
2.8427 USDT |
3.1787 USDT |
3.1322 USDT |
| 2025-04-06 |
3.2122 USDT |
9,983.4205 TON |
3.2439 USDT |
3.0456 USDT |
3.3285 USDT |
3.0461 USDT |
| 2025-04-05 |
3.3044 USDT |
29,659.6860 TON |
3.4008 USDT |
3.2237 USDT |
3.4069 USDT |
3.2570 USDT |
| 2025-04-04 |
3.4751 USDT |
9,084.4092 TON |
3.5917 USDT |
3.3476 USDT |
3.5971 USDT |
3.3963 USDT |
| 2025-04-03 |
3.6263 USDT |
29,425.4235 TON |
3.8303 USDT |
3.5417 USDT |
3.8756 USDT |
3.5765 USDT |
| 2025-04-02 |
4.0226 USDT |
9,711.0122 TON |
4.0479 USDT |
3.9596 USDT |
4.0959 USDT |
3.9878 USDT |
| 2025-04-01 |
4.0989 USDT |
54,619.2984 TON |
4.1124 USDT |
3.9970 USDT |
4.2055 USDT |
4.0090 USDT |
| 2025-03-31 |
4.0206 USDT |
116,800.5720 TON |
3.8899 USDT |
3.8413 USDT |
4.1358 USDT |
4.1183 USDT |
| 2025-03-30 |
3.8721 USDT |
47,335.3793 TON |
3.6677 USDT |
3.6551 USDT |
4.0262 USDT |
3.9004 USDT |
| 2025-03-29 |
3.7222 USDT |
17,959.2892 TON |
3.8117 USDT |
3.6557 USDT |
3.8481 USDT |
3.7530 USDT |
| 2025-03-28 |
3.9747 USDT |
34,771.2623 TON |
4.0521 USDT |
3.7995 USDT |
4.0718 USDT |
3.8133 USDT |
| 2025-03-27 |
3.8535 USDT |
30,334.5857 TON |
3.7066 USDT |
3.7048 USDT |
4.0206 USDT |
3.9950 USDT |
| 2025-03-26 |
3.5949 USDT |
3,951.0207 TON |
3.6044 USDT |
3.5647 USDT |
3.6391 USDT |
3.6160 USDT |
| 2025-03-25 |
3.6292 USDT |
7,688.6547 TON |
3.6596 USDT |
3.5509 USDT |
3.9000 USDT |
3.5946 USDT |
| 2025-03-24 |
3.7056 USDT |
10,140.6191 TON |
3.6871 USDT |
3.6385 USDT |
3.8108 USDT |
3.7386 USDT |
| 2025-03-23 |
3.6888 USDT |
5,702.0503 TON |
3.6641 USDT |
3.6282 USDT |
3.7244 USDT |
3.7007 USDT |
| 2025-03-22 |
3.6016 USDT |
7,750.5701 TON |
3.5836 USDT |
3.5784 USDT |
3.6269 USDT |
3.6240 USDT |
| 2025-03-21 |
3.6308 USDT |
27,569.2205 TON |
3.7048 USDT |
3.5102 USDT |
3.7925 USDT |
3.5684 USDT |
| 2025-03-20 |
3.7210 USDT |
57,363.0042 TON |
3.6524 USDT |
3.5833 USDT |
3.9000 USDT |
3.6889 USDT |
| 2025-03-19 |
3.6278 USDT |
38,865.8774 TON |
3.5678 USDT |
3.5269 USDT |
3.7875 USDT |
3.7583 USDT |
| 2025-03-18 |
3.5759 USDT |
49,224.2265 TON |
3.4549 USDT |
3.4061 USDT |
3.6679 USDT |
3.5907 USDT |
| 2025-03-17 |
3.5098 USDT |
28,920.4343 TON |
3.4523 USDT |
3.3905 USDT |
3.6668 USDT |
3.4311 USDT |
| 2025-03-16 |
3.4545 USDT |
56,053.5695 TON |
3.5805 USDT |
3.3291 USDT |
3.5882 USDT |
3.4292 USDT |
| 2025-03-15 |
3.3036 USDT |
114,480.2812 TON |
2.9219 USDT |
2.9095 USDT |
3.5897 USDT |
3.5754 USDT |
| 2025-03-14 |
2.8218 USDT |
8,850.1585 TON |
2.7914 USDT |
2.7892 USDT |
2.8929 USDT |
2.8229 USDT |
| 2025-03-13 |
2.7178 USDT |
1,511.2615 TON |
2.7496 USDT |
2.6858 USDT |
2.7508 USDT |
2.7180 USDT |
| 2025-03-12 |
2.6904 USDT |
5,930.9377 TON |
2.7309 USDT |
2.6385 USDT |
2.8649 USDT |
2.6638 USDT |
| 2025-03-11 |
2.5924 USDT |
9,087.1598 TON |
2.5622 USDT |
2.4530 USDT |
2.7385 USDT |
2.6164 USDT |
| 2025-03-10 |
2.6905 USDT |
44,874.1976 TON |
2.6635 USDT |
2.4697 USDT |
2.8815 USDT |
2.5598 USDT |
| 2025-03-09 |
2.7576 USDT |
8,437.7607 TON |
2.9598 USDT |
2.6380 USDT |
2.9598 USDT |
2.7221 USDT |
| 2025-03-08 |
2.9809 USDT |
2,629.5188 TON |
2.9872 USDT |
2.9559 USDT |
3.0138 USDT |
2.9884 USDT |
| 2025-03-07 |
3.0239 USDT |
14,894.5561 TON |
3.0393 USDT |
2.8912 USDT |
3.0979 USDT |
3.0582 USDT |
| 2025-03-06 |
3.0631 USDT |
22,545.1101 TON |
3.0267 USDT |
3.0082 USDT |
3.1078 USDT |
3.0352 USDT |
| 2025-03-05 |
3.0167 USDT |
16,892.4457 TON |
3.1290 USDT |
2.9422 USDT |
3.1591 USDT |
3.0202 USDT |
| 2025-03-04 |
3.0255 USDT |
71,174.0395 TON |
3.0698 USDT |
2.8270 USDT |
3.1826 USDT |
3.0618 USDT |
| 2025-03-03 |
3.3328 USDT |
94,772.2081 TON |
3.5125 USDT |
3.0404 USDT |
3.5330 USDT |
3.0795 USDT |
| 2025-03-02 |
3.4068 USDT |
139,305.8087 TON |
3.3261 USDT |
3.2921 USDT |
3.5847 USDT |
3.5122 USDT |
| 2025-03-01 |
3.2846 USDT |
48,289.9282 TON |
3.3222 USDT |
3.2149 USDT |
3.3579 USDT |
3.3282 USDT |
| 2025-02-28 |
3.2427 USDT |
47,019.5178 TON |
3.4260 USDT |
3.1261 USDT |
3.4453 USDT |
3.3383 USDT |
| 2025-02-27 |
3.4846 USDT |
9,153.7730 TON |
3.5020 USDT |
3.4596 USDT |
3.5085 USDT |
3.4668 USDT |