Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
5.9449 USDT |
21,723.3219 TON |
5.8019 USDT |
5.8003 USDT |
6.1174 USDT |
5.9740 USDT |
| 2024-12-24 |
5.6937 USDT |
19,178.4130 TON |
5.5925 USDT |
5.5181 USDT |
5.8887 USDT |
5.7643 USDT |
| 2024-12-23 |
5.4275 USDT |
11,546.9329 TON |
5.3875 USDT |
5.2958 USDT |
5.5118 USDT |
5.4758 USDT |
| 2024-12-22 |
5.3376 USDT |
10,271.0264 TON |
5.2988 USDT |
5.2010 USDT |
5.4974 USDT |
5.4505 USDT |
| 2024-12-21 |
5.4732 USDT |
22,868.5209 TON |
5.4552 USDT |
5.2340 USDT |
5.6557 USDT |
5.3168 USDT |
| 2024-12-20 |
5.1050 USDT |
79,683.3234 TON |
5.2151 USDT |
4.7770 USDT |
5.4525 USDT |
5.4007 USDT |
| 2024-12-19 |
5.2866 USDT |
25,598.7887 TON |
5.3962 USDT |
5.0600 USDT |
5.5098 USDT |
5.2513 USDT |
| 2024-12-18 |
5.5122 USDT |
21,558.5129 TON |
5.8157 USDT |
5.2672 USDT |
5.8625 USDT |
5.4282 USDT |
| 2024-12-17 |
6.0276 USDT |
6,551.1689 TON |
6.0399 USDT |
5.8510 USDT |
6.1460 USDT |
5.9065 USDT |
| 2024-12-16 |
6.1321 USDT |
16,825.2765 TON |
6.4250 USDT |
5.9810 USDT |
6.4679 USDT |
6.1075 USDT |
| 2024-12-15 |
6.3255 USDT |
4,205.3178 TON |
6.2578 USDT |
6.1110 USDT |
6.4220 USDT |
6.3925 USDT |
| 2024-12-14 |
6.2619 USDT |
6,819.7457 TON |
6.3515 USDT |
6.1097 USDT |
6.3865 USDT |
6.1502 USDT |
| 2024-12-13 |
6.3434 USDT |
5,854.1440 TON |
6.3442 USDT |
6.2181 USDT |
6.4478 USDT |
6.3003 USDT |
| 2024-12-12 |
6.3888 USDT |
9,222.6512 TON |
6.4319 USDT |
6.2432 USDT |
6.5115 USDT |
6.3248 USDT |
| 2024-12-11 |
6.0450 USDT |
8,438.4531 TON |
5.9358 USDT |
5.7634 USDT |
6.3194 USDT |
6.2905 USDT |
| 2024-12-10 |
5.7667 USDT |
22,988.5921 TON |
5.7807 USDT |
5.5146 USDT |
6.0393 USDT |
5.5651 USDT |
| 2024-12-09 |
6.5738 USDT |
19,571.5645 TON |
6.7630 USDT |
6.3577 USDT |
6.8217 USDT |
6.4637 USDT |
| 2024-12-08 |
6.7489 USDT |
8,559.9660 TON |
6.8167 USDT |
6.6658 USDT |
6.8628 USDT |
6.7226 USDT |
| 2024-12-07 |
6.8865 USDT |
19,049.2335 TON |
6.7977 USDT |
6.7471 USDT |
6.9491 USDT |
6.8158 USDT |
| 2024-12-06 |
6.8436 USDT |
19,585.4054 TON |
6.7855 USDT |
6.6272 USDT |
6.9762 USDT |
6.7922 USDT |
| 2024-12-05 |
6.8666 USDT |
11,848.0453 TON |
6.8830 USDT |
6.6054 USDT |
7.0280 USDT |
6.8832 USDT |
| 2024-12-04 |
6.9749 USDT |
21,724.0787 TON |
6.7928 USDT |
6.7928 USDT |
7.2000 USDT |
6.8428 USDT |
| 2024-12-03 |
6.6005 USDT |
42,909.9247 TON |
6.5590 USDT |
6.3058 USDT |
6.7903 USDT |
6.6161 USDT |
| 2024-12-02 |
6.6194 USDT |
76,471.7477 TON |
6.8316 USDT |
6.3400 USDT |
6.8876 USDT |
6.4478 USDT |
| 2024-12-01 |
6.8130 USDT |
83,133.6036 TON |
6.8134 USDT |
6.6279 USDT |
6.9712 USDT |
6.8997 USDT |
| 2024-11-30 |
6.6279 USDT |
305,991.5534 TON |
6.4434 USDT |
6.3400 USDT |
6.9876 USDT |
6.7910 USDT |
| 2024-11-29 |
6.3876 USDT |
74,403.1552 TON |
6.4260 USDT |
6.2947 USDT |
6.5396 USDT |
6.3976 USDT |
| 2024-11-28 |
6.3706 USDT |
192,556.5487 TON |
6.3749 USDT |
6.1838 USDT |
6.6100 USDT |
6.4683 USDT |
| 2024-11-27 |
6.3453 USDT |
32,578.2575 TON |
6.1312 USDT |
6.1312 USDT |
6.4695 USDT |
6.3728 USDT |
| 2024-11-26 |
5.8821 USDT |
30,450.6179 TON |
6.0813 USDT |
5.7030 USDT |
6.2992 USDT |
5.9089 USDT |
| 2024-11-25 |
6.0735 USDT |
30,295.4572 TON |
6.1481 USDT |
5.9300 USDT |
6.3432 USDT |
6.1195 USDT |
| 2024-11-24 |
6.3658 USDT |
166,859.7357 TON |
6.3129 USDT |
5.7879 USDT |
6.6338 USDT |
6.1850 USDT |
| 2024-11-23 |
5.9584 USDT |
48,465.7561 TON |
5.4546 USDT |
5.4546 USDT |
6.6740 USDT |
6.3875 USDT |
| 2024-11-22 |
5.5052 USDT |
17,912.7358 TON |
5.5204 USDT |
5.4239 USDT |
5.6118 USDT |
5.4499 USDT |
| 2024-11-21 |
5.4628 USDT |
19,263.8445 TON |
5.3167 USDT |
5.2337 USDT |
5.5770 USDT |
5.4521 USDT |
| 2024-11-20 |
5.3412 USDT |
17,182.1065 TON |
5.4248 USDT |
5.2003 USDT |
5.4771 USDT |
5.3052 USDT |
| 2024-11-19 |
5.6461 USDT |
28,105.2956 TON |
5.5842 USDT |
5.3780 USDT |
5.9999 USDT |
5.3780 USDT |
| 2024-11-18 |
5.4656 USDT |
7,630.2734 TON |
5.3930 USDT |
5.3815 USDT |
5.5402 USDT |
5.4340 USDT |
| 2024-11-17 |
5.4981 USDT |
15,977.8257 TON |
5.6653 USDT |
5.2953 USDT |
5.7190 USDT |
5.2953 USDT |
| 2024-11-16 |
5.5579 USDT |
12,612.9933 TON |
5.3687 USDT |
5.3665 USDT |
5.7160 USDT |
5.6627 USDT |
| 2024-11-15 |
5.3200 USDT |
4,783.3443 TON |
5.2412 USDT |
5.1546 USDT |
5.3918 USDT |
5.3082 USDT |
| 2024-11-14 |
5.3368 USDT |
12,269.2022 TON |
5.2825 USDT |
5.1954 USDT |
5.4701 USDT |
5.2628 USDT |
| 2024-11-13 |
5.3393 USDT |
9,025.3995 TON |
5.4730 USDT |
5.1606 USDT |
5.5550 USDT |
5.3888 USDT |
| 2024-11-12 |
5.3235 USDT |
49,959.4047 TON |
5.4852 USDT |
5.0894 USDT |
5.7193 USDT |
5.4313 USDT |
| 2024-11-11 |
5.3779 USDT |
49,416.6982 TON |
5.2781 USDT |
5.1967 USDT |
5.5058 USDT |
5.4327 USDT |
| 2024-11-10 |
5.4270 USDT |
19,131.0920 TON |
5.2302 USDT |
5.2299 USDT |
5.6385 USDT |
5.4340 USDT |
| 2024-11-09 |
5.1658 USDT |
26,811.8547 TON |
4.9413 USDT |
4.9100 USDT |
5.3371 USDT |
5.2491 USDT |
| 2024-11-08 |
4.9004 USDT |
33,235.0214 TON |
4.9341 USDT |
4.8294 USDT |
4.9992 USDT |
4.9124 USDT |
| 2024-11-07 |
4.8881 USDT |
44,486.8936 TON |
4.7839 USDT |
4.7777 USDT |
5.0068 USDT |
4.9310 USDT |
| 2024-11-06 |
4.7693 USDT |
73,768.2395 TON |
4.6889 USDT |
4.6491 USDT |
5.0159 USDT |
4.7687 USDT |