Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.7571 USDT |
3,148.6961 TON |
1.7577 USDT |
1.6717 USDT |
1.9579 USDT |
1.9003 USDT |
| 2023-08-31 |
1.7048 USDT |
1,853.5323 TON |
1.7200 USDT |
1.6794 USDT |
1.7407 USDT |
1.7343 USDT |
| 2023-08-30 |
1.7283 USDT |
4,097.3468 TON |
1.7200 USDT |
1.6794 USDT |
1.7592 USDT |
1.7200 USDT |
| 2023-08-29 |
1.5940 USDT |
6,188.4404 TON |
1.5115 USDT |
1.4957 USDT |
1.6996 USDT |
1.6878 USDT |
| 2023-08-28 |
1.4864 USDT |
1,098.8317 TON |
1.5002 USDT |
1.4691 USDT |
1.5002 USDT |
1.4982 USDT |
| 2023-08-27 |
1.4806 USDT |
1,151.7262 TON |
1.4614 USDT |
1.4580 USDT |
1.5046 USDT |
1.4957 USDT |
| 2023-08-26 |
1.4360 USDT |
436.2098 TON |
1.4240 USDT |
1.4240 USDT |
1.4603 USDT |
1.4549 USDT |
| 2023-08-25 |
1.4159 USDT |
1,456.0361 TON |
1.4118 USDT |
1.3985 USDT |
1.4409 USDT |
1.4235 USDT |
| 2023-08-24 |
1.4214 USDT |
302.5957 TON |
1.4156 USDT |
1.4125 USDT |
1.4408 USDT |
1.4125 USDT |
| 2023-08-23 |
1.4187 USDT |
16,529.6914 TON |
1.3709 USDT |
1.3709 USDT |
1.4266 USDT |
1.4155 USDT |
| 2023-08-22 |
1.3636 USDT |
1,292.6448 TON |
1.3570 USDT |
1.3494 USDT |
1.3847 USDT |
1.3645 USDT |
| 2023-08-21 |
1.3551 USDT |
1,395.8501 TON |
1.3739 USDT |
1.3333 USDT |
1.3739 USDT |
1.3574 USDT |
| 2023-08-20 |
1.3765 USDT |
2,911.9933 TON |
1.3413 USDT |
1.3413 USDT |
1.4071 USDT |
1.3820 USDT |
| 2023-08-19 |
1.3090 USDT |
2,186.3898 TON |
1.2736 USDT |
1.2736 USDT |
1.3413 USDT |
1.3337 USDT |
| 2023-08-18 |
1.3066 USDT |
4,252.1832 TON |
1.3201 USDT |
1.2584 USDT |
1.3440 USDT |
1.2584 USDT |
| 2023-08-17 |
1.4131 USDT |
9,593.4099 TON |
1.4100 USDT |
1.3746 USDT |
1.4527 USDT |
1.3746 USDT |
| 2023-08-16 |
1.4470 USDT |
4,760.9186 TON |
1.5032 USDT |
1.4047 USDT |
1.5058 USDT |
1.4100 USDT |
| 2023-08-15 |
1.4681 USDT |
2,163.3627 TON |
1.4353 USDT |
1.4353 USDT |
1.5033 USDT |
1.4591 USDT |
| 2023-08-14 |
1.4349 USDT |
3,806.5955 TON |
1.3935 USDT |
1.3766 USDT |
1.4790 USDT |
1.4529 USDT |
| 2023-08-13 |
1.4165 USDT |
3,654.5717 TON |
1.3671 USDT |
1.3564 USDT |
1.4591 USDT |
1.4268 USDT |
| 2023-08-12 |
1.3225 USDT |
1,695.2486 TON |
1.3006 USDT |
1.3006 USDT |
1.3535 USDT |
1.3403 USDT |
| 2023-08-11 |
1.2695 USDT |
616.8919 TON |
1.2549 USDT |
1.2549 USDT |
1.2776 USDT |
1.2776 USDT |
| 2023-08-10 |
1.2626 USDT |
1,480.1371 TON |
1.2663 USDT |
1.2500 USDT |
1.2790 USDT |
1.2700 USDT |
| 2023-08-09 |
1.2707 USDT |
3,598.7159 TON |
1.2664 USDT |
1.2439 USDT |
1.2971 USDT |
1.2576 USDT |
| 2023-08-08 |
1.2448 USDT |
6,472.3025 TON |
1.2145 USDT |
1.2145 USDT |
1.2740 USDT |
1.2740 USDT |
| 2023-08-07 |
1.2081 USDT |
821.2847 TON |
1.2048 USDT |
1.1903 USDT |
1.2144 USDT |
1.2046 USDT |
| 2023-08-06 |
1.1902 USDT |
566.2575 TON |
1.1891 USDT |
1.1787 USDT |
1.2047 USDT |
1.2047 USDT |
| 2023-08-05 |
1.1861 USDT |
2.0802 TON |
1.1864 USDT |
1.1858 USDT |
1.1864 USDT |
1.1858 USDT |
| 2023-08-04 |
1.2005 USDT |
488.8886 TON |
1.1932 USDT |
1.1787 USDT |
1.2048 USDT |
1.2048 USDT |
| 2023-08-03 |
1.1933 USDT |
2,085.5119 TON |
1.1934 USDT |
1.1787 USDT |
1.2073 USDT |
1.1858 USDT |
| 2023-08-02 |
1.2010 USDT |
372.3163 TON |
1.1929 USDT |
1.1929 USDT |
1.2073 USDT |
1.2073 USDT |
| 2023-08-01 |
1.1875 USDT |
1,660.0615 TON |
1.1929 USDT |
1.1717 USDT |
1.1929 USDT |
1.1929 USDT |
| 2023-07-31 |
1.2070 USDT |
895.0907 TON |
1.2145 USDT |
1.1929 USDT |
1.2218 USDT |
1.1929 USDT |
| 2023-07-30 |
1.1933 USDT |
4,224.6936 TON |
1.1875 USDT |
1.1647 USDT |
1.2361 USDT |
1.2286 USDT |
| 2023-07-29 |
1.2466 USDT |
3,899.9752 TON |
1.2807 USDT |
1.1400 USDT |
1.2851 USDT |
1.2118 USDT |
| 2023-07-28 |
1.3184 USDT |
2,791.1730 TON |
1.3321 USDT |
1.2851 USDT |
1.3562 USDT |
1.2851 USDT |
| 2023-07-27 |
1.3385 USDT |
49,880.2818 TON |
1.3793 USDT |
1.3200 USDT |
1.3793 USDT |
1.3392 USDT |
| 2023-07-26 |
1.3944 USDT |
2,085.6425 TON |
1.4297 USDT |
1.3629 USDT |
1.4337 USDT |
1.3711 USDT |
| 2023-07-25 |
1.4342 USDT |
3,762.9752 TON |
1.4031 USDT |
1.3959 USDT |
1.4548 USDT |
1.4297 USDT |
| 2023-07-24 |
1.4100 USDT |
5,627.5353 TON |
1.4652 USDT |
1.3711 USDT |
1.4775 USDT |
1.3959 USDT |
| 2023-07-23 |
1.4937 USDT |
3,282.1354 TON |
1.4909 USDT |
1.4731 USDT |
1.5088 USDT |
1.4820 USDT |
| 2023-07-22 |
1.4790 USDT |
4,948.8428 TON |
1.4417 USDT |
1.4248 USDT |
1.5184 USDT |
1.4791 USDT |
| 2023-07-21 |
1.4440 USDT |
5,068.4791 TON |
1.3994 USDT |
1.3994 USDT |
1.4738 USDT |
1.4490 USDT |
| 2023-07-20 |
1.3874 USDT |
3,993.8434 TON |
1.3746 USDT |
1.3745 USDT |
1.3994 USDT |
1.3828 USDT |
| 2023-07-19 |
1.3740 USDT |
3,428.5895 TON |
1.3911 USDT |
1.3582 USDT |
1.3994 USDT |
1.3800 USDT |
| 2023-07-18 |
1.3907 USDT |
4,463.3734 TON |
1.3475 USDT |
1.3340 USDT |
1.4269 USDT |
1.3911 USDT |
| 2023-07-17 |
1.3479 USDT |
10.9541 TON |
1.3494 USDT |
1.3475 USDT |
1.3634 USDT |
1.3475 USDT |
| 2023-07-16 |
1.3697 USDT |
2,044.4660 TON |
1.3575 USDT |
1.3575 USDT |
1.3700 USDT |
1.3632 USDT |
| 2023-07-15 |
1.3687 USDT |
3,194.9692 TON |
1.3570 USDT |
1.3342 USDT |
1.3860 USDT |
1.3475 USDT |
| 2023-07-14 |
1.3654 USDT |
4,669.8885 TON |
1.3610 USDT |
1.3408 USDT |
1.3900 USDT |
1.3571 USDT |