Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
2.0601 USDT |
40.6214 TON |
2.0200 USDT |
1.9950 USDT |
2.1281 USDT |
2.0401 USDT |
| 2023-10-01 |
2.0783 USDT |
292.9530 TON |
2.1135 USDT |
2.0537 USDT |
2.1468 USDT |
2.1400 USDT |
| 2023-09-30 |
2.1360 USDT |
88.0438 TON |
2.1606 USDT |
2.0900 USDT |
2.1607 USDT |
2.1238 USDT |
| 2023-09-29 |
2.1214 USDT |
427.5678 TON |
2.1957 USDT |
2.0200 USDT |
2.2500 USDT |
2.1809 USDT |
| 2023-09-28 |
2.2100 USDT |
56.1657 TON |
2.1832 USDT |
2.1370 USDT |
2.2700 USDT |
2.2511 USDT |
| 2023-09-27 |
2.2247 USDT |
75.1819 TON |
2.1272 USDT |
2.1064 USDT |
2.2785 USDT |
2.1752 USDT |
| 2023-09-26 |
2.1266 USDT |
150.1117 TON |
2.1444 USDT |
2.1041 USDT |
2.1877 USDT |
2.1208 USDT |
| 2023-09-25 |
2.1023 USDT |
733.4517 TON |
2.1919 USDT |
2.0652 USDT |
2.2155 USDT |
2.1579 USDT |
| 2023-09-24 |
2.2032 USDT |
209.0754 TON |
2.2790 USDT |
2.1086 USDT |
2.2931 USDT |
2.2349 USDT |
| 2023-09-23 |
2.2422 USDT |
52,384.9281 TON |
2.2662 USDT |
2.1855 USDT |
2.5287 USDT |
2.3012 USDT |
| 2023-09-22 |
2.2628 USDT |
46,148.0034 TON |
2.3100 USDT |
2.2000 USDT |
2.3903 USDT |
2.2706 USDT |
| 2023-09-21 |
2.3405 USDT |
5,064.3048 TON |
2.4233 USDT |
2.3112 USDT |
2.4241 USDT |
2.3783 USDT |
| 2023-09-20 |
2.5361 USDT |
654.4209 TON |
2.5642 USDT |
2.4233 USDT |
2.6352 USDT |
2.4233 USDT |
| 2023-09-19 |
2.5234 USDT |
572.0032 TON |
2.4800 USDT |
2.3900 USDT |
2.5796 USDT |
2.5775 USDT |
| 2023-09-18 |
2.4642 USDT |
1,180.3257 TON |
2.3280 USDT |
2.3047 USDT |
2.5466 USDT |
2.4887 USDT |
| 2023-09-17 |
2.4161 USDT |
14,231.7345 TON |
2.4548 USDT |
2.2481 USDT |
2.4887 USDT |
2.2481 USDT |
| 2023-09-16 |
2.3729 USDT |
7,565.0339 TON |
2.1294 USDT |
2.0588 USDT |
2.5613 USDT |
2.4909 USDT |
| 2023-09-15 |
1.9967 USDT |
6,470.2450 TON |
1.8846 USDT |
1.8846 USDT |
2.1914 USDT |
2.1733 USDT |
| 2023-09-14 |
1.9141 USDT |
330.8390 TON |
1.8790 USDT |
1.8309 USDT |
1.9487 USDT |
1.8762 USDT |
| 2023-09-13 |
1.8806 USDT |
383.0047 TON |
1.8295 USDT |
1.7935 USDT |
1.9991 USDT |
1.9991 USDT |
| 2023-09-12 |
1.7399 USDT |
803.1547 TON |
1.6388 USDT |
1.6388 USDT |
1.8114 USDT |
1.8071 USDT |
| 2023-09-11 |
1.6859 USDT |
1,610.6709 TON |
1.7074 USDT |
1.6236 USDT |
1.7376 USDT |
1.6317 USDT |
| 2023-09-10 |
1.7378 USDT |
430.2564 TON |
1.7900 USDT |
1.7033 USDT |
1.7900 USDT |
1.7033 USDT |
| 2023-09-09 |
1.7927 USDT |
0.4578 TON |
1.7914 USDT |
1.7914 USDT |
1.8278 USDT |
1.8278 USDT |
| 2023-09-08 |
1.8021 USDT |
332.1582 TON |
1.8062 USDT |
1.7725 USDT |
1.8445 USDT |
1.8445 USDT |
| 2023-09-07 |
1.8359 USDT |
149.6975 TON |
1.8262 USDT |
1.8124 USDT |
1.8629 USDT |
1.8314 USDT |
| 2023-09-06 |
1.7774 USDT |
219.4246 TON |
1.7858 USDT |
1.7376 USDT |
1.8262 USDT |
1.8058 USDT |
| 2023-09-05 |
1.7957 USDT |
333.8224 TON |
1.8629 USDT |
1.7531 USDT |
1.8629 USDT |
1.8081 USDT |
| 2023-09-04 |
1.9047 USDT |
201.2823 TON |
1.8740 USDT |
1.8740 USDT |
1.9289 USDT |
1.8816 USDT |
| 2023-09-03 |
1.8398 USDT |
207.0239 TON |
1.8670 USDT |
1.8081 USDT |
1.8709 USDT |
1.8549 USDT |
| 2023-09-02 |
1.9097 USDT |
333.8576 TON |
1.9530 USDT |
1.8629 USDT |
1.9531 USDT |
1.8630 USDT |
| 2023-09-01 |
1.7571 USDT |
3,148.6961 TON |
1.7577 USDT |
1.6717 USDT |
1.9579 USDT |
1.9003 USDT |
| 2023-08-31 |
1.7048 USDT |
1,853.5323 TON |
1.7200 USDT |
1.6794 USDT |
1.7407 USDT |
1.7343 USDT |
| 2023-08-30 |
1.7283 USDT |
4,097.3468 TON |
1.7200 USDT |
1.6794 USDT |
1.7592 USDT |
1.7200 USDT |
| 2023-08-29 |
1.5940 USDT |
6,188.4404 TON |
1.5115 USDT |
1.4957 USDT |
1.6996 USDT |
1.6878 USDT |
| 2023-08-28 |
1.4864 USDT |
1,098.8317 TON |
1.5002 USDT |
1.4691 USDT |
1.5002 USDT |
1.4982 USDT |
| 2023-08-27 |
1.4806 USDT |
1,151.7262 TON |
1.4614 USDT |
1.4580 USDT |
1.5046 USDT |
1.4957 USDT |
| 2023-08-26 |
1.4360 USDT |
436.2098 TON |
1.4240 USDT |
1.4240 USDT |
1.4603 USDT |
1.4549 USDT |
| 2023-08-25 |
1.4159 USDT |
1,456.0361 TON |
1.4118 USDT |
1.3985 USDT |
1.4409 USDT |
1.4235 USDT |
| 2023-08-24 |
1.4214 USDT |
302.5957 TON |
1.4156 USDT |
1.4125 USDT |
1.4408 USDT |
1.4125 USDT |
| 2023-08-23 |
1.4187 USDT |
16,529.6914 TON |
1.3709 USDT |
1.3709 USDT |
1.4266 USDT |
1.4155 USDT |
| 2023-08-22 |
1.3636 USDT |
1,292.6448 TON |
1.3570 USDT |
1.3494 USDT |
1.3847 USDT |
1.3645 USDT |
| 2023-08-21 |
1.3551 USDT |
1,395.8501 TON |
1.3739 USDT |
1.3333 USDT |
1.3739 USDT |
1.3574 USDT |
| 2023-08-20 |
1.3765 USDT |
2,911.9933 TON |
1.3413 USDT |
1.3413 USDT |
1.4071 USDT |
1.3820 USDT |
| 2023-08-19 |
1.3090 USDT |
2,186.3898 TON |
1.2736 USDT |
1.2736 USDT |
1.3413 USDT |
1.3337 USDT |
| 2023-08-18 |
1.3066 USDT |
4,252.1832 TON |
1.3201 USDT |
1.2584 USDT |
1.3440 USDT |
1.2584 USDT |
| 2023-08-17 |
1.4131 USDT |
9,593.4099 TON |
1.4100 USDT |
1.3746 USDT |
1.4527 USDT |
1.3746 USDT |
| 2023-08-16 |
1.4470 USDT |
4,760.9186 TON |
1.5032 USDT |
1.4047 USDT |
1.5058 USDT |
1.4100 USDT |
| 2023-08-15 |
1.4681 USDT |
2,163.3627 TON |
1.4353 USDT |
1.4353 USDT |
1.5033 USDT |
1.4591 USDT |
| 2023-08-14 |
1.4349 USDT |
3,806.5955 TON |
1.3935 USDT |
1.3766 USDT |
1.4790 USDT |
1.4529 USDT |