Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.4035 USDT |
798.6853 TON |
1.3782 USDT |
1.3782 USDT |
1.4115 USDT |
1.3947 USDT |
| 2023-06-23 |
1.4068 USDT |
2,268.7607 TON |
1.3844 USDT |
1.3719 USDT |
1.4199 USDT |
1.3864 USDT |
| 2023-06-22 |
1.3731 USDT |
2,974.7376 TON |
1.3850 USDT |
1.3509 USDT |
1.4031 USDT |
1.3864 USDT |
| 2023-06-21 |
1.4061 USDT |
2,989.6376 TON |
1.3914 USDT |
1.3671 USDT |
1.4331 USDT |
1.3671 USDT |
| 2023-06-20 |
1.3800 USDT |
434.9640 TON |
1.3680 USDT |
1.3671 USDT |
1.3919 USDT |
1.3919 USDT |
| 2023-06-19 |
1.3998 USDT |
2,436.9843 TON |
1.4226 USDT |
1.3946 USDT |
1.4226 USDT |
1.3946 USDT |
| 2023-06-18 |
1.4159 USDT |
1,431.0380 TON |
1.4087 USDT |
1.4000 USDT |
1.4341 USDT |
1.4086 USDT |
| 2023-06-17 |
1.4019 USDT |
8,809.0552 TON |
1.4000 USDT |
1.4000 USDT |
1.4341 USDT |
1.4087 USDT |
| 2023-06-16 |
1.3884 USDT |
1,970.3080 TON |
1.3919 USDT |
1.3673 USDT |
1.4085 USDT |
1.4000 USDT |
| 2023-06-15 |
1.3865 USDT |
4,467.3150 TON |
1.3868 USDT |
1.3630 USDT |
1.4144 USDT |
1.4085 USDT |
| 2023-06-14 |
1.4344 USDT |
4,283.9979 TON |
1.5164 USDT |
1.3576 USDT |
1.5178 USDT |
1.3728 USDT |
| 2023-06-13 |
1.5150 USDT |
48.5445 TON |
1.5101 USDT |
1.5029 USDT |
1.5164 USDT |
1.5164 USDT |
| 2023-06-12 |
1.4832 USDT |
1,022.3603 TON |
1.5014 USDT |
1.4557 USDT |
1.5164 USDT |
1.5164 USDT |
| 2023-06-11 |
1.4678 USDT |
1,229.0869 TON |
1.4763 USDT |
1.4429 USDT |
1.5014 USDT |
1.5014 USDT |
| 2023-06-10 |
1.3029 USDT |
18,518.2861 TON |
1.6941 USDT |
1.1000 USDT |
1.6941 USDT |
1.4718 USDT |
| 2023-06-09 |
1.6912 USDT |
1,056.2296 TON |
1.6739 USDT |
1.6739 USDT |
1.7043 USDT |
1.6840 USDT |
| 2023-06-08 |
1.6771 USDT |
1,650.9849 TON |
1.6640 USDT |
1.6543 USDT |
1.6878 USDT |
1.6878 USDT |
| 2023-06-07 |
1.6528 USDT |
258.7260 TON |
1.6839 USDT |
1.6382 USDT |
1.6840 USDT |
1.6382 USDT |
| 2023-06-06 |
1.6712 USDT |
4.3822 TON |
1.6547 USDT |
1.6546 USDT |
1.6840 USDT |
1.6840 USDT |
| 2023-06-05 |
1.6937 USDT |
1,681.3239 TON |
1.7391 USDT |
1.6546 USDT |
1.7593 USDT |
1.6547 USDT |
| 2023-06-04 |
1.7631 USDT |
60.3878 TON |
1.7613 USDT |
1.7613 USDT |
1.7648 USDT |
1.7621 USDT |
| 2023-06-03 |
1.7510 USDT |
270.6428 TON |
1.7564 USDT |
1.7390 USDT |
1.7665 USDT |
1.7390 USDT |
| 2023-06-02 |
1.7409 USDT |
4,310.2190 TON |
1.7771 USDT |
1.7145 USDT |
1.7872 USDT |
1.7351 USDT |
| 2023-06-01 |
1.8032 USDT |
1,652.9849 TON |
1.8460 USDT |
1.7771 USDT |
1.8460 USDT |
1.7771 USDT |
| 2023-05-31 |
1.8532 USDT |
149.3458 TON |
1.8531 USDT |
1.8459 USDT |
1.8754 USDT |
1.8754 USDT |
| 2023-05-30 |
1.8735 USDT |
81.9498 TON |
1.8754 USDT |
1.8531 USDT |
1.8754 USDT |
1.8531 USDT |
| 2023-05-29 |
1.9125 USDT |
488.2797 TON |
1.9209 USDT |
1.9019 USDT |
1.9324 USDT |
1.9019 USDT |
| 2023-05-28 |
1.9324 USDT |
317.5051 TON |
1.9324 USDT |
1.9202 USDT |
1.9401 USDT |
1.9209 USDT |
| 2023-05-27 |
1.9173 USDT |
229.7194 TON |
1.9141 USDT |
1.8919 USDT |
1.9324 USDT |
1.9094 USDT |
| 2023-05-26 |
1.9090 USDT |
692.2313 TON |
1.9320 USDT |
1.8962 USDT |
1.9320 USDT |
1.9141 USDT |
| 2023-05-25 |
1.9518 USDT |
209.8174 TON |
1.9629 USDT |
1.9499 USDT |
1.9718 USDT |
1.9605 USDT |
| 2023-05-24 |
1.9979 USDT |
910.8500 TON |
2.0250 USDT |
1.9606 USDT |
2.0250 USDT |
1.9676 USDT |
| 2023-05-23 |
1.9087 USDT |
1,639.1958 TON |
1.8604 USDT |
1.8488 USDT |
1.9499 USDT |
1.9374 USDT |
| 2023-05-22 |
1.8258 USDT |
142.6906 TON |
1.8426 USDT |
1.8211 USDT |
1.8449 USDT |
1.8211 USDT |
| 2023-05-21 |
1.8572 USDT |
1,095.4474 TON |
1.8855 USDT |
1.8426 USDT |
1.8962 USDT |
1.8426 USDT |
| 2023-05-20 |
1.8856 USDT |
139.4216 TON |
1.8879 USDT |
1.8855 USDT |
1.8995 USDT |
1.8855 USDT |
| 2023-05-19 |
1.8917 USDT |
552.2001 TON |
1.8964 USDT |
1.8855 USDT |
1.9140 USDT |
1.9069 USDT |
| 2023-05-18 |
1.9252 USDT |
1,675.4074 TON |
1.9678 USDT |
1.8962 USDT |
1.9838 USDT |
1.9177 USDT |
| 2023-05-17 |
1.9946 USDT |
634.8286 TON |
2.0035 USDT |
1.9678 USDT |
2.0036 USDT |
1.9678 USDT |
| 2023-05-16 |
1.9823 USDT |
76.8395 TON |
1.9902 USDT |
1.9821 USDT |
2.0035 USDT |
1.9837 USDT |
| 2023-05-15 |
1.9851 USDT |
1,488.5507 TON |
1.9973 USDT |
1.9606 USDT |
2.0143 USDT |
1.9860 USDT |
| 2023-05-14 |
1.9321 USDT |
3,222.1600 TON |
1.8635 USDT |
1.8600 USDT |
2.0036 USDT |
2.0013 USDT |
| 2023-05-13 |
1.8468 USDT |
1,232.9393 TON |
1.8533 USDT |
1.8426 USDT |
1.8747 USDT |
1.8605 USDT |
| 2023-05-12 |
1.8552 USDT |
5,323.5028 TON |
1.9267 USDT |
1.7774 USDT |
1.9267 USDT |
1.8318 USDT |
| 2023-05-11 |
1.9485 USDT |
1,097.6008 TON |
1.9842 USDT |
1.9267 USDT |
1.9842 USDT |
1.9267 USDT |
| 2023-05-10 |
1.9580 USDT |
1,093.9179 TON |
1.9812 USDT |
1.9435 USDT |
1.9842 USDT |
1.9842 USDT |
| 2023-05-09 |
1.9330 USDT |
6,762.2612 TON |
2.0037 USDT |
1.8770 USDT |
2.0037 USDT |
1.9812 USDT |
| 2023-05-08 |
2.0323 USDT |
1,772.8504 TON |
2.0574 USDT |
2.0033 USDT |
2.0657 USDT |
2.0035 USDT |
| 2023-05-07 |
2.0739 USDT |
1,026.3366 TON |
2.0901 USDT |
2.0574 USDT |
2.0990 USDT |
2.0574 USDT |
| 2023-05-06 |
2.1087 USDT |
1,278.6305 TON |
2.1122 USDT |
2.0610 USDT |
2.1380 USDT |
2.0866 USDT |