Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.9979 USDT |
910.8500 TON |
2.0250 USDT |
1.9606 USDT |
2.0250 USDT |
1.9676 USDT |
| 2023-05-23 |
1.9087 USDT |
1,639.1958 TON |
1.8604 USDT |
1.8488 USDT |
1.9499 USDT |
1.9374 USDT |
| 2023-05-22 |
1.8258 USDT |
142.6906 TON |
1.8426 USDT |
1.8211 USDT |
1.8449 USDT |
1.8211 USDT |
| 2023-05-21 |
1.8572 USDT |
1,095.4474 TON |
1.8855 USDT |
1.8426 USDT |
1.8962 USDT |
1.8426 USDT |
| 2023-05-20 |
1.8856 USDT |
139.4216 TON |
1.8879 USDT |
1.8855 USDT |
1.8995 USDT |
1.8855 USDT |
| 2023-05-19 |
1.8917 USDT |
552.2001 TON |
1.8964 USDT |
1.8855 USDT |
1.9140 USDT |
1.9069 USDT |
| 2023-05-18 |
1.9252 USDT |
1,675.4074 TON |
1.9678 USDT |
1.8962 USDT |
1.9838 USDT |
1.9177 USDT |
| 2023-05-17 |
1.9946 USDT |
634.8286 TON |
2.0035 USDT |
1.9678 USDT |
2.0036 USDT |
1.9678 USDT |
| 2023-05-16 |
1.9823 USDT |
76.8395 TON |
1.9902 USDT |
1.9821 USDT |
2.0035 USDT |
1.9837 USDT |
| 2023-05-15 |
1.9851 USDT |
1,488.5507 TON |
1.9973 USDT |
1.9606 USDT |
2.0143 USDT |
1.9860 USDT |
| 2023-05-14 |
1.9321 USDT |
3,222.1600 TON |
1.8635 USDT |
1.8600 USDT |
2.0036 USDT |
2.0013 USDT |
| 2023-05-13 |
1.8468 USDT |
1,232.9393 TON |
1.8533 USDT |
1.8426 USDT |
1.8747 USDT |
1.8605 USDT |
| 2023-05-12 |
1.8552 USDT |
5,323.5028 TON |
1.9267 USDT |
1.7774 USDT |
1.9267 USDT |
1.8318 USDT |
| 2023-05-11 |
1.9485 USDT |
1,097.6008 TON |
1.9842 USDT |
1.9267 USDT |
1.9842 USDT |
1.9267 USDT |
| 2023-05-10 |
1.9580 USDT |
1,093.9179 TON |
1.9812 USDT |
1.9435 USDT |
1.9842 USDT |
1.9842 USDT |
| 2023-05-09 |
1.9330 USDT |
6,762.2612 TON |
2.0037 USDT |
1.8770 USDT |
2.0037 USDT |
1.9812 USDT |
| 2023-05-08 |
2.0323 USDT |
1,772.8504 TON |
2.0574 USDT |
2.0033 USDT |
2.0657 USDT |
2.0035 USDT |
| 2023-05-07 |
2.0739 USDT |
1,026.3366 TON |
2.0901 USDT |
2.0574 USDT |
2.0990 USDT |
2.0574 USDT |
| 2023-05-06 |
2.1087 USDT |
1,278.6305 TON |
2.1122 USDT |
2.0610 USDT |
2.1380 USDT |
2.0866 USDT |
| 2023-05-05 |
2.0920 USDT |
304.4974 TON |
2.0773 USDT |
2.0738 USDT |
2.1123 USDT |
2.1000 USDT |
| 2023-05-04 |
2.0731 USDT |
614.3919 TON |
2.0610 USDT |
2.0482 USDT |
2.0952 USDT |
2.0952 USDT |
| 2023-05-03 |
2.0849 USDT |
1,486.8005 TON |
2.0995 USDT |
2.0525 USDT |
2.1251 USDT |
2.0610 USDT |
| 2023-05-02 |
2.0938 USDT |
358.8971 TON |
2.0952 USDT |
2.0740 USDT |
2.1123 USDT |
2.0995 USDT |
| 2023-05-01 |
2.1185 USDT |
3,739.6521 TON |
2.1675 USDT |
2.0952 USDT |
2.1675 USDT |
2.0952 USDT |
| 2023-04-30 |
2.1566 USDT |
561.2074 TON |
2.1809 USDT |
2.1407 USDT |
2.1809 USDT |
2.1407 USDT |
| 2023-04-29 |
2.1915 USDT |
1,138.4827 TON |
2.1542 USDT |
2.1541 USDT |
2.2008 USDT |
2.1809 USDT |
| 2023-04-28 |
2.1867 USDT |
681.5388 TON |
2.2077 USDT |
2.1542 USDT |
2.2077 USDT |
2.1542 USDT |
| 2023-04-27 |
2.2219 USDT |
511.3103 TON |
2.2283 USDT |
2.2077 USDT |
2.2345 USDT |
2.2345 USDT |
| 2023-04-26 |
2.2673 USDT |
1,030.9308 TON |
2.2697 USDT |
2.2177 USDT |
2.3031 USDT |
2.2451 USDT |
| 2023-04-25 |
2.2823 USDT |
407.0159 TON |
2.2872 USDT |
2.2697 USDT |
2.3164 USDT |
2.2697 USDT |
| 2023-04-24 |
2.3555 USDT |
2,307.0907 TON |
2.4173 USDT |
2.2872 USDT |
2.4186 USDT |
2.2872 USDT |
| 2023-04-23 |
2.2564 USDT |
28.7952 TON |
2.2552 USDT |
2.2551 USDT |
2.3129 USDT |
2.2552 USDT |
| 2023-04-22 |
2.2941 USDT |
351.0725 TON |
2.2978 USDT |
2.2499 USDT |
2.3094 USDT |
2.2552 USDT |
| 2023-04-21 |
2.3221 USDT |
4,373.0235 TON |
2.2898 USDT |
2.2499 USDT |
2.4121 USDT |
2.2499 USDT |
| 2023-04-20 |
2.2655 USDT |
1,677.6131 TON |
2.2629 USDT |
2.2360 USDT |
2.2945 USDT |
2.2629 USDT |
| 2023-04-19 |
2.2656 USDT |
5,479.0423 TON |
2.3021 USDT |
2.1922 USDT |
2.3149 USDT |
2.2629 USDT |
| 2023-04-18 |
2.3142 USDT |
1,019.2169 TON |
2.3149 USDT |
2.2893 USDT |
2.3325 USDT |
2.3019 USDT |
| 2023-04-17 |
2.3350 USDT |
844.2103 TON |
2.3540 USDT |
2.2893 USDT |
2.3757 USDT |
2.3149 USDT |
| 2023-04-16 |
2.3556 USDT |
99.7479 TON |
2.3280 USDT |
2.3280 USDT |
2.3670 USDT |
2.3670 USDT |
| 2023-04-15 |
2.3330 USDT |
462.0312 TON |
2.3325 USDT |
2.3109 USDT |
2.3540 USDT |
2.3280 USDT |
| 2023-04-14 |
2.3000 USDT |
1,037.3188 TON |
2.2677 USDT |
2.2677 USDT |
2.3325 USDT |
2.3257 USDT |
| 2023-04-13 |
2.2171 USDT |
748.7520 TON |
2.1716 USDT |
2.1716 USDT |
2.2367 USDT |
2.2367 USDT |
| 2023-04-12 |
2.1772 USDT |
917.5788 TON |
2.1977 USDT |
2.1455 USDT |
2.1977 USDT |
2.1846 USDT |
| 2023-04-11 |
2.2043 USDT |
245.4778 TON |
2.1977 USDT |
2.1846 USDT |
2.2107 USDT |
2.2107 USDT |
| 2023-04-10 |
2.1877 USDT |
3,734.8395 TON |
2.2180 USDT |
2.1100 USDT |
2.2498 USDT |
2.1977 USDT |
| 2023-04-09 |
2.2382 USDT |
48.1877 TON |
2.2350 USDT |
2.2309 USDT |
2.2572 USDT |
2.2310 USDT |
| 2023-04-08 |
2.2369 USDT |
1,507.3242 TON |
2.2000 USDT |
2.1916 USDT |
2.2654 USDT |
2.2309 USDT |
| 2023-04-07 |
2.2062 USDT |
700.8778 TON |
2.0700 USDT |
2.0700 USDT |
2.3700 USDT |
2.1916 USDT |