Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
2.0920 USDT |
304.4974 TON |
2.0773 USDT |
2.0738 USDT |
2.1123 USDT |
2.1000 USDT |
| 2023-05-04 |
2.0731 USDT |
614.3919 TON |
2.0610 USDT |
2.0482 USDT |
2.0952 USDT |
2.0952 USDT |
| 2023-05-03 |
2.0849 USDT |
1,486.8005 TON |
2.0995 USDT |
2.0525 USDT |
2.1251 USDT |
2.0610 USDT |
| 2023-05-02 |
2.0938 USDT |
358.8971 TON |
2.0952 USDT |
2.0740 USDT |
2.1123 USDT |
2.0995 USDT |
| 2023-05-01 |
2.1185 USDT |
3,739.6521 TON |
2.1675 USDT |
2.0952 USDT |
2.1675 USDT |
2.0952 USDT |
| 2023-04-30 |
2.1566 USDT |
561.2074 TON |
2.1809 USDT |
2.1407 USDT |
2.1809 USDT |
2.1407 USDT |
| 2023-04-29 |
2.1915 USDT |
1,138.4827 TON |
2.1542 USDT |
2.1541 USDT |
2.2008 USDT |
2.1809 USDT |
| 2023-04-28 |
2.1867 USDT |
681.5388 TON |
2.2077 USDT |
2.1542 USDT |
2.2077 USDT |
2.1542 USDT |
| 2023-04-27 |
2.2219 USDT |
511.3103 TON |
2.2283 USDT |
2.2077 USDT |
2.2345 USDT |
2.2345 USDT |
| 2023-04-26 |
2.2673 USDT |
1,030.9308 TON |
2.2697 USDT |
2.2177 USDT |
2.3031 USDT |
2.2451 USDT |
| 2023-04-25 |
2.2823 USDT |
407.0159 TON |
2.2872 USDT |
2.2697 USDT |
2.3164 USDT |
2.2697 USDT |
| 2023-04-24 |
2.3555 USDT |
2,307.0907 TON |
2.4173 USDT |
2.2872 USDT |
2.4186 USDT |
2.2872 USDT |
| 2023-04-23 |
2.2564 USDT |
28.7952 TON |
2.2552 USDT |
2.2551 USDT |
2.3129 USDT |
2.2552 USDT |
| 2023-04-22 |
2.2941 USDT |
351.0725 TON |
2.2978 USDT |
2.2499 USDT |
2.3094 USDT |
2.2552 USDT |
| 2023-04-21 |
2.3221 USDT |
4,373.0235 TON |
2.2898 USDT |
2.2499 USDT |
2.4121 USDT |
2.2499 USDT |
| 2023-04-20 |
2.2655 USDT |
1,677.6131 TON |
2.2629 USDT |
2.2360 USDT |
2.2945 USDT |
2.2629 USDT |
| 2023-04-19 |
2.2656 USDT |
5,479.0423 TON |
2.3021 USDT |
2.1922 USDT |
2.3149 USDT |
2.2629 USDT |
| 2023-04-18 |
2.3142 USDT |
1,019.2169 TON |
2.3149 USDT |
2.2893 USDT |
2.3325 USDT |
2.3019 USDT |
| 2023-04-17 |
2.3350 USDT |
844.2103 TON |
2.3540 USDT |
2.2893 USDT |
2.3757 USDT |
2.3149 USDT |
| 2023-04-16 |
2.3556 USDT |
99.7479 TON |
2.3280 USDT |
2.3280 USDT |
2.3670 USDT |
2.3670 USDT |
| 2023-04-15 |
2.3330 USDT |
462.0312 TON |
2.3325 USDT |
2.3109 USDT |
2.3540 USDT |
2.3280 USDT |
| 2023-04-14 |
2.3000 USDT |
1,037.3188 TON |
2.2677 USDT |
2.2677 USDT |
2.3325 USDT |
2.3257 USDT |
| 2023-04-13 |
2.2171 USDT |
748.7520 TON |
2.1716 USDT |
2.1716 USDT |
2.2367 USDT |
2.2367 USDT |
| 2023-04-12 |
2.1772 USDT |
917.5788 TON |
2.1977 USDT |
2.1455 USDT |
2.1977 USDT |
2.1846 USDT |
| 2023-04-11 |
2.2043 USDT |
245.4778 TON |
2.1977 USDT |
2.1846 USDT |
2.2107 USDT |
2.2107 USDT |
| 2023-04-10 |
2.1877 USDT |
3,734.8395 TON |
2.2180 USDT |
2.1100 USDT |
2.2498 USDT |
2.1977 USDT |
| 2023-04-09 |
2.2382 USDT |
48.1877 TON |
2.2350 USDT |
2.2309 USDT |
2.2572 USDT |
2.2310 USDT |
| 2023-04-08 |
2.2369 USDT |
1,507.3242 TON |
2.2000 USDT |
2.1916 USDT |
2.2654 USDT |
2.2309 USDT |
| 2023-04-07 |
2.2062 USDT |
700.8778 TON |
2.0700 USDT |
2.0700 USDT |
2.3700 USDT |
2.1916 USDT |