Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
4.6762 USDT |
47,495.0834 TON |
4.7750 USDT |
4.5324 USDT |
4.9700 USDT |
4.7167 USDT |
| 2024-11-04 |
4.8669 USDT |
81,728.0609 TON |
4.8738 USDT |
4.7045 USDT |
5.1000 USDT |
4.9031 USDT |
| 2024-11-03 |
4.8181 USDT |
92,004.7838 TON |
4.9015 USDT |
4.6698 USDT |
5.0500 USDT |
4.7673 USDT |
| 2024-11-02 |
4.9422 USDT |
21,669.3501 TON |
4.9283 USDT |
4.8672 USDT |
5.1800 USDT |
4.9314 USDT |
| 2024-11-01 |
4.9017 USDT |
33,912.8125 TON |
4.8688 USDT |
4.7988 USDT |
5.2219 USDT |
4.9853 USDT |
| 2024-10-31 |
4.9678 USDT |
163,786.4751 TON |
5.0630 USDT |
4.7690 USDT |
5.1099 USDT |
4.8050 USDT |
| 2024-10-30 |
5.0417 USDT |
118,316.5242 TON |
5.0484 USDT |
4.9598 USDT |
5.2000 USDT |
5.0396 USDT |
| 2024-10-29 |
5.0763 USDT |
9,760.9549 TON |
5.0210 USDT |
5.0077 USDT |
5.2163 USDT |
5.1450 USDT |
| 2024-10-28 |
5.0813 USDT |
155,096.5778 TON |
5.0072 USDT |
4.9427 USDT |
5.6895 USDT |
4.9737 USDT |
| 2024-10-27 |
4.9470 USDT |
1,952.5987 TON |
4.9232 USDT |
4.9057 USDT |
5.0201 USDT |
4.9682 USDT |
| 2024-10-26 |
4.9187 USDT |
2,713.5393 TON |
4.7717 USDT |
4.7485 USDT |
5.0507 USDT |
4.9239 USDT |
| 2024-10-25 |
5.0459 USDT |
6,748.0605 TON |
5.1305 USDT |
4.8955 USDT |
5.1320 USDT |
4.9452 USDT |
| 2024-10-24 |
5.1631 USDT |
1,293.4064 TON |
5.1478 USDT |
5.0956 USDT |
5.1866 USDT |
5.1482 USDT |
| 2024-10-23 |
5.1351 USDT |
2,191.4718 TON |
5.2280 USDT |
5.0195 USDT |
5.2292 USDT |
5.0370 USDT |
| 2024-10-22 |
5.2441 USDT |
2,595.7459 TON |
5.1997 USDT |
5.1555 USDT |
5.2885 USDT |
5.2483 USDT |
| 2024-10-21 |
5.2754 USDT |
3,236.1132 TON |
5.3845 USDT |
5.1720 USDT |
5.3845 USDT |
5.2259 USDT |
| 2024-10-20 |
5.2972 USDT |
1,540.4185 TON |
5.2678 USDT |
5.2470 USDT |
5.3354 USDT |
5.3289 USDT |
| 2024-10-19 |
5.2515 USDT |
1,550.5502 TON |
5.2408 USDT |
5.2235 USDT |
5.3280 USDT |
5.2672 USDT |
| 2024-10-18 |
5.2204 USDT |
893.2764 TON |
5.1956 USDT |
5.1707 USDT |
5.2553 USDT |
5.2202 USDT |
| 2024-10-17 |
5.1601 USDT |
2,854.7449 TON |
5.2357 USDT |
5.1141 USDT |
5.2493 USDT |
5.1624 USDT |
| 2024-10-16 |
5.2482 USDT |
1,956.3164 TON |
5.2121 USDT |
5.1800 USDT |
5.2975 USDT |
5.2530 USDT |
| 2024-10-15 |
5.2571 USDT |
5,203.2064 TON |
5.3223 USDT |
5.1284 USDT |
5.3223 USDT |
5.2074 USDT |
| 2024-10-14 |
5.2776 USDT |
2,715.4291 TON |
5.1973 USDT |
5.1726 USDT |
5.3500 USDT |
5.3195 USDT |
| 2024-10-13 |
5.2636 USDT |
739.4109 TON |
5.2427 USDT |
5.2225 USDT |
5.2999 USDT |
5.2413 USDT |
| 2024-10-12 |
5.2517 USDT |
1,844.1004 TON |
5.2005 USDT |
5.1877 USDT |
5.3011 USDT |
5.2834 USDT |
| 2024-10-11 |
5.2131 USDT |
2,347.7999 TON |
5.1466 USDT |
5.1466 USDT |
5.2583 USDT |
5.2263 USDT |
| 2024-10-10 |
5.0913 USDT |
2,228.2298 TON |
5.0658 USDT |
4.9985 USDT |
5.1089 USDT |
5.0849 USDT |
| 2024-10-09 |
5.1919 USDT |
10,773.4978 TON |
5.2026 USDT |
5.1450 USDT |
5.2379 USDT |
5.1919 USDT |
| 2024-10-08 |
5.2084 USDT |
2,727.1475 TON |
5.2467 USDT |
5.1398 USDT |
5.2793 USDT |
5.2051 USDT |
| 2024-10-07 |
5.3286 USDT |
2,949.4250 TON |
5.3708 USDT |
5.2326 USDT |
5.3950 USDT |
5.2475 USDT |
| 2024-10-06 |
5.2428 USDT |
2,202.1344 TON |
5.2327 USDT |
5.1800 USDT |
5.2952 USDT |
5.2374 USDT |
| 2024-10-05 |
5.3352 USDT |
2,656.4924 TON |
5.4062 USDT |
5.2200 USDT |
5.4244 USDT |
5.2200 USDT |
| 2024-10-04 |
5.3458 USDT |
3,492.2074 TON |
5.3391 USDT |
5.2623 USDT |
5.4112 USDT |
5.4081 USDT |
| 2024-10-03 |
5.2634 USDT |
7,034.4255 TON |
5.2943 USDT |
5.1634 USDT |
5.3188 USDT |
5.3188 USDT |
| 2024-10-02 |
5.4393 USDT |
3,486.4376 TON |
5.3795 USDT |
5.3500 USDT |
5.7433 USDT |
5.4050 USDT |
| 2024-10-01 |
5.5853 USDT |
8,363.7727 TON |
5.6920 USDT |
5.1954 USDT |
5.8395 USDT |
5.3320 USDT |
| 2024-09-30 |
5.8026 USDT |
1,713.0480 TON |
5.8406 USDT |
5.7211 USDT |
5.8426 USDT |
5.8426 USDT |
| 2024-09-29 |
5.8195 USDT |
3,371.4668 TON |
5.8862 USDT |
5.7376 USDT |
5.9626 USDT |
5.8249 USDT |
| 2024-09-28 |
5.9014 USDT |
6,427.9285 TON |
5.9745 USDT |
5.8127 USDT |
6.0738 USDT |
5.8279 USDT |
| 2024-09-27 |
6.0061 USDT |
35,248.1964 TON |
5.7817 USDT |
5.7187 USDT |
6.1274 USDT |
6.0031 USDT |
| 2024-09-26 |
5.7930 USDT |
10,223.2473 TON |
5.6980 USDT |
5.6057 USDT |
5.9996 USDT |
5.7836 USDT |
| 2024-09-25 |
5.6917 USDT |
10,414.6334 TON |
5.6211 USDT |
5.5679 USDT |
5.8176 USDT |
5.7214 USDT |
| 2024-09-24 |
5.5637 USDT |
7,778.5637 TON |
5.6349 USDT |
5.4696 USDT |
5.7494 USDT |
5.6078 USDT |
| 2024-09-23 |
5.6666 USDT |
41,695.0223 TON |
5.5761 USDT |
5.5600 USDT |
5.7318 USDT |
5.5600 USDT |
| 2024-09-22 |
5.6510 USDT |
6,309.6703 TON |
5.6518 USDT |
5.5099 USDT |
5.7560 USDT |
5.5716 USDT |
| 2024-09-21 |
5.5780 USDT |
6,047.5422 TON |
5.5755 USDT |
5.4690 USDT |
5.7140 USDT |
5.6657 USDT |
| 2024-09-20 |
5.7014 USDT |
4,322.5803 TON |
5.6672 USDT |
5.5637 USDT |
5.7909 USDT |
5.5909 USDT |
| 2024-09-19 |
5.7483 USDT |
7,066.1304 TON |
5.6488 USDT |
5.6085 USDT |
5.9699 USDT |
5.7681 USDT |
| 2024-09-18 |
5.4985 USDT |
6,125.3347 TON |
5.5186 USDT |
5.4349 USDT |
5.5629 USDT |
5.5528 USDT |
| 2024-09-17 |
5.4893 USDT |
11,361.6265 TON |
5.4859 USDT |
5.4162 USDT |
5.5921 USDT |
5.5095 USDT |