Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
5.3352 USDT |
2,656.4924 TON |
5.4062 USDT |
5.2200 USDT |
5.4244 USDT |
5.2200 USDT |
| 2024-10-04 |
5.3458 USDT |
3,492.2074 TON |
5.3391 USDT |
5.2623 USDT |
5.4112 USDT |
5.4081 USDT |
| 2024-10-03 |
5.2634 USDT |
7,034.4255 TON |
5.2943 USDT |
5.1634 USDT |
5.3188 USDT |
5.3188 USDT |
| 2024-10-02 |
5.4393 USDT |
3,486.4376 TON |
5.3795 USDT |
5.3500 USDT |
5.7433 USDT |
5.4050 USDT |
| 2024-10-01 |
5.5853 USDT |
8,363.7727 TON |
5.6920 USDT |
5.1954 USDT |
5.8395 USDT |
5.3320 USDT |
| 2024-09-30 |
5.8026 USDT |
1,713.0480 TON |
5.8406 USDT |
5.7211 USDT |
5.8426 USDT |
5.8426 USDT |
| 2024-09-29 |
5.8195 USDT |
3,371.4668 TON |
5.8862 USDT |
5.7376 USDT |
5.9626 USDT |
5.8249 USDT |
| 2024-09-28 |
5.9014 USDT |
6,427.9285 TON |
5.9745 USDT |
5.8127 USDT |
6.0738 USDT |
5.8279 USDT |
| 2024-09-27 |
6.0061 USDT |
35,248.1964 TON |
5.7817 USDT |
5.7187 USDT |
6.1274 USDT |
6.0031 USDT |
| 2024-09-26 |
5.7930 USDT |
10,223.2473 TON |
5.6980 USDT |
5.6057 USDT |
5.9996 USDT |
5.7836 USDT |
| 2024-09-25 |
5.6917 USDT |
10,414.6334 TON |
5.6211 USDT |
5.5679 USDT |
5.8176 USDT |
5.7214 USDT |
| 2024-09-24 |
5.5637 USDT |
7,778.5637 TON |
5.6349 USDT |
5.4696 USDT |
5.7494 USDT |
5.6078 USDT |
| 2024-09-23 |
5.6666 USDT |
41,695.0223 TON |
5.5761 USDT |
5.5600 USDT |
5.7318 USDT |
5.5600 USDT |
| 2024-09-22 |
5.6510 USDT |
6,309.6703 TON |
5.6518 USDT |
5.5099 USDT |
5.7560 USDT |
5.5716 USDT |
| 2024-09-21 |
5.5780 USDT |
6,047.5422 TON |
5.5755 USDT |
5.4690 USDT |
5.7140 USDT |
5.6657 USDT |
| 2024-09-20 |
5.7014 USDT |
4,322.5803 TON |
5.6672 USDT |
5.5637 USDT |
5.7909 USDT |
5.5909 USDT |
| 2024-09-19 |
5.7483 USDT |
7,066.1304 TON |
5.6488 USDT |
5.6085 USDT |
5.9699 USDT |
5.7681 USDT |
| 2024-09-18 |
5.4985 USDT |
6,125.3347 TON |
5.5186 USDT |
5.4349 USDT |
5.5629 USDT |
5.5528 USDT |
| 2024-09-17 |
5.4893 USDT |
11,361.6265 TON |
5.4859 USDT |
5.4162 USDT |
5.5921 USDT |
5.5095 USDT |
| 2024-09-16 |
5.4305 USDT |
37,182.8545 TON |
5.5552 USDT |
5.3320 USDT |
5.5970 USDT |
5.4383 USDT |
| 2024-09-15 |
5.6410 USDT |
5,542.6442 TON |
5.6853 USDT |
5.5301 USDT |
5.9617 USDT |
5.5706 USDT |
| 2024-09-14 |
5.7315 USDT |
9,981.6720 TON |
5.7970 USDT |
5.6427 USDT |
5.8400 USDT |
5.6650 USDT |
| 2024-09-13 |
5.6582 USDT |
8,368.9072 TON |
5.5832 USDT |
5.4600 USDT |
5.8988 USDT |
5.8168 USDT |
| 2024-09-12 |
5.4922 USDT |
10,060.0396 TON |
5.4034 USDT |
5.3516 USDT |
5.6754 USDT |
5.5841 USDT |
| 2024-09-11 |
5.2639 USDT |
10,284.2152 TON |
5.5166 USDT |
4.9906 USDT |
5.5220 USDT |
5.2895 USDT |
| 2024-09-10 |
5.3352 USDT |
10,317.6287 TON |
5.1927 USDT |
5.1794 USDT |
5.5016 USDT |
5.4507 USDT |
| 2024-09-09 |
5.0494 USDT |
11,497.6754 TON |
4.8932 USDT |
4.8846 USDT |
5.4011 USDT |
5.2383 USDT |
| 2024-09-08 |
4.7647 USDT |
106,413.4509 TON |
4.6918 USDT |
4.6398 USDT |
5.0424 USDT |
4.9617 USDT |
| 2024-09-07 |
4.6780 USDT |
108,572.0957 TON |
4.7380 USDT |
4.4570 USDT |
4.9443 USDT |
4.6408 USDT |
| 2024-09-06 |
4.7992 USDT |
179,232.7665 TON |
4.7787 USDT |
4.4560 USDT |
5.1280 USDT |
4.7177 USDT |
| 2024-09-05 |
4.7224 USDT |
96,343.9687 TON |
4.6882 USDT |
4.5345 USDT |
5.0707 USDT |
4.8034 USDT |
| 2024-09-04 |
4.7165 USDT |
78,300.2248 TON |
4.9101 USDT |
4.5551 USDT |
4.9576 USDT |
4.6148 USDT |
| 2024-09-03 |
5.0395 USDT |
42,517.2881 TON |
5.2459 USDT |
4.7108 USDT |
5.2959 USDT |
4.9597 USDT |
| 2024-09-02 |
5.1704 USDT |
38,415.6347 TON |
5.1578 USDT |
5.0600 USDT |
5.2732 USDT |
5.1900 USDT |
| 2024-09-01 |
5.2723 USDT |
12,475.0139 TON |
5.4158 USDT |
5.2175 USDT |
5.4895 USDT |
5.2439 USDT |
| 2024-08-31 |
5.3622 USDT |
3,006.5921 TON |
5.3642 USDT |
5.2820 USDT |
5.4223 USDT |
5.3806 USDT |
| 2024-08-30 |
5.3700 USDT |
4,633.6178 TON |
5.4799 USDT |
5.2661 USDT |
5.5082 USDT |
5.3519 USDT |
| 2024-08-29 |
5.5341 USDT |
8,168.1912 TON |
5.5418 USDT |
5.3814 USDT |
5.6335 USDT |
5.3875 USDT |
| 2024-08-28 |
5.5356 USDT |
55,864.2147 TON |
5.4306 USDT |
5.1227 USDT |
5.9968 USDT |
5.4168 USDT |
| 2024-08-27 |
5.4154 USDT |
23,115.5103 TON |
5.1477 USDT |
5.1477 USDT |
5.6467 USDT |
5.3016 USDT |
| 2024-08-26 |
5.5845 USDT |
27,313.0836 TON |
5.7729 USDT |
5.2500 USDT |
5.9426 USDT |
5.3594 USDT |
| 2024-08-25 |
5.7218 USDT |
137,456.6410 TON |
5.9150 USDT |
5.2560 USDT |
6.0000 USDT |
5.7821 USDT |
| 2024-08-24 |
6.0046 USDT |
59,554.7071 TON |
6.7044 USDT |
5.3500 USDT |
6.8646 USDT |
5.7027 USDT |
| 2024-08-23 |
6.6457 USDT |
2,432.7554 TON |
6.5190 USDT |
6.5078 USDT |
6.7500 USDT |
6.6703 USDT |
| 2024-08-22 |
6.5269 USDT |
4,995.3524 TON |
6.4732 USDT |
6.4341 USDT |
6.7783 USDT |
6.5310 USDT |
| 2024-08-21 |
6.7141 USDT |
17,136.4582 TON |
6.6472 USDT |
6.4879 USDT |
6.9999 USDT |
6.4879 USDT |
| 2024-08-20 |
6.7293 USDT |
4,579.3210 TON |
6.8484 USDT |
6.6083 USDT |
6.9083 USDT |
6.7267 USDT |
| 2024-08-19 |
6.8592 USDT |
6,624.6677 TON |
6.9014 USDT |
6.7066 USDT |
7.0267 USDT |
6.8197 USDT |
| 2024-08-18 |
6.6212 USDT |
1,650.0420 TON |
6.4391 USDT |
6.4335 USDT |
6.7190 USDT |
6.6719 USDT |
| 2024-08-17 |
6.5190 USDT |
4,663.7592 TON |
6.5386 USDT |
6.4001 USDT |
6.5725 USDT |
6.4482 USDT |