Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
2.3096 USDT |
4,820.6006 TON |
2.2928 USDT |
2.2797 USDT |
2.3428 USDT |
2.3117 USDT |
| 2025-10-31 |
2.2207 USDT |
13,766.1836 TON |
2.1679 USDT |
2.1478 USDT |
2.2986 USDT |
2.2985 USDT |
| 2025-10-30 |
2.1696 USDT |
74,653.2101 TON |
2.2195 USDT |
2.0787 USDT |
2.2195 USDT |
2.1012 USDT |
| 2025-10-29 |
2.2297 USDT |
44,986.4192 TON |
2.2499 USDT |
2.1731 USDT |
2.3219 USDT |
2.2677 USDT |
| 2025-10-28 |
2.2685 USDT |
18,166.0482 TON |
2.2186 USDT |
2.2186 USDT |
2.3009 USDT |
2.3009 USDT |
| 2025-10-27 |
2.2179 USDT |
90,725.8043 TON |
2.2583 USDT |
2.1896 USDT |
2.2821 USDT |
2.2496 USDT |
| 2025-10-26 |
2.1691 USDT |
82,092.0806 TON |
2.1375 USDT |
2.1375 USDT |
2.2045 USDT |
2.2045 USDT |
| 2025-10-25 |
2.1569 USDT |
56,291.3223 TON |
2.1652 USDT |
2.1367 USDT |
2.1903 USDT |
2.1405 USDT |
| 2025-10-24 |
2.1585 USDT |
45,903.9328 TON |
2.1314 USDT |
2.1220 USDT |
2.1893 USDT |
2.1893 USDT |
| 2025-10-23 |
2.1288 USDT |
19,949.4454 TON |
2.1246 USDT |
2.1164 USDT |
2.1453 USDT |
2.1209 USDT |
| 2025-10-22 |
2.0849 USDT |
4,491.4813 TON |
2.1461 USDT |
2.0770 USDT |
2.1513 USDT |
2.0989 USDT |
| 2025-10-21 |
2.2352 USDT |
19,732.4554 TON |
2.2315 USDT |
2.1890 USDT |
2.3139 USDT |
2.1921 USDT |
| 2025-10-20 |
2.2526 USDT |
36,387.3545 TON |
2.1901 USDT |
2.1787 USDT |
2.2871 USDT |
2.2502 USDT |
| 2025-10-19 |
2.1384 USDT |
22,725.7385 TON |
2.1953 USDT |
2.1322 USDT |
2.1964 USDT |
2.1900 USDT |
| 2025-10-18 |
2.1425 USDT |
2,069.1566 TON |
2.1654 USDT |
2.1291 USDT |
2.1672 USDT |
2.1402 USDT |
| 2025-10-17 |
2.1406 USDT |
320.9620 TON |
2.1867 USDT |
2.0249 USDT |
2.2091 USDT |
2.1272 USDT |
| 2025-10-16 |
2.2720 USDT |
21,564.5273 TON |
2.2183 USDT |
2.1962 USDT |
2.4375 USDT |
2.2001 USDT |
| 2025-10-15 |
2.3054 USDT |
22,838.5072 TON |
2.3030 USDT |
2.2033 USDT |
2.3992 USDT |
2.2273 USDT |
| 2025-10-14 |
2.2850 USDT |
13,191.8601 TON |
2.3604 USDT |
2.1982 USDT |
2.3604 USDT |
2.2950 USDT |
| 2025-10-13 |
2.3357 USDT |
15,983.6815 TON |
2.2546 USDT |
2.2193 USDT |
2.3613 USDT |
2.3590 USDT |
| 2025-10-12 |
2.1940 USDT |
6,252.0225 TON |
2.1031 USDT |
2.0656 USDT |
2.3805 USDT |
2.2584 USDT |
| 2025-10-11 |
2.1073 USDT |
36,749.6561 TON |
2.0609 USDT |
2.0142 USDT |
2.2475 USDT |
2.2005 USDT |
| 2025-10-10 |
1.9870 USDT |
189,763.2325 TON |
2.7228 USDT |
1.1752 USDT |
2.7459 USDT |
2.0612 USDT |
| 2025-10-09 |
2.7228 USDT |
29,765.6342 TON |
2.7682 USDT |
2.6629 USDT |
2.7851 USDT |
2.6767 USDT |
| 2025-10-08 |
2.7348 USDT |
19,052.4657 TON |
2.7661 USDT |
2.7156 USDT |
2.7695 USDT |
2.7156 USDT |
| 2025-10-07 |
2.8020 USDT |
5,254.5226 TON |
2.8436 USDT |
2.7599 USDT |
2.8618 USDT |
2.7622 USDT |
| 2025-10-06 |
2.8299 USDT |
2,791.7324 TON |
2.8195 USDT |
2.7966 USDT |
2.8400 USDT |
2.8310 USDT |
| 2025-10-05 |
2.8282 USDT |
7,272.4920 TON |
2.8211 USDT |
2.7990 USDT |
2.8592 USDT |
2.7990 USDT |
| 2025-10-04 |
2.8195 USDT |
9,464.2118 TON |
2.8547 USDT |
2.8051 USDT |
2.8547 USDT |
2.8079 USDT |
| 2025-10-03 |
2.7933 USDT |
12,078.1960 TON |
2.8354 USDT |
2.7873 USDT |
2.8354 USDT |
2.7873 USDT |
| 2025-10-02 |
2.8190 USDT |
462.6378 TON |
2.8154 USDT |
2.8148 USDT |
2.8319 USDT |
2.8203 USDT |
| 2025-10-01 |
2.7447 USDT |
17,892.5321 TON |
2.7071 USDT |
2.6775 USDT |
2.7671 USDT |
2.7671 USDT |
| 2025-09-30 |
2.6667 USDT |
272.8965 TON |
2.6860 USDT |
2.6453 USDT |
2.6860 USDT |
2.6453 USDT |
| 2025-09-29 |
2.7123 USDT |
1,559.6516 TON |
2.7020 USDT |
2.6677 USDT |
2.7220 USDT |
2.6736 USDT |
| 2025-09-28 |
2.6909 USDT |
3,055.5406 TON |
2.7007 USDT |
2.6673 USDT |
2.7085 USDT |
2.7064 USDT |
| 2025-09-27 |
2.6982 USDT |
303.7658 TON |
2.7362 USDT |
2.6972 USDT |
2.7362 USDT |
2.7018 USDT |
| 2025-09-26 |
2.6743 USDT |
3,983.0766 TON |
2.6676 USDT |
2.6482 USDT |
2.7661 USDT |
2.7661 USDT |
| 2025-09-25 |
2.7846 USDT |
14,248.1967 TON |
2.8012 USDT |
2.7260 USDT |
2.8341 USDT |
2.7597 USDT |
| 2025-09-24 |
2.8093 USDT |
6,012.2998 TON |
2.8145 USDT |
2.7751 USDT |
2.8475 USDT |
2.8257 USDT |
| 2025-09-23 |
2.8206 USDT |
7,423.1020 TON |
2.7915 USDT |
2.7528 USDT |
2.8386 USDT |
2.8107 USDT |
| 2025-09-22 |
2.8523 USDT |
197,389.1935 TON |
3.0558 USDT |
2.6046 USDT |
3.0558 USDT |
2.8601 USDT |
| 2025-09-21 |
3.0867 USDT |
2,802.6197 TON |
3.0870 USDT |
3.0665 USDT |
3.0870 USDT |
3.0665 USDT |
| 2025-09-20 |
3.0935 USDT |
56.4511 TON |
3.0949 USDT |
3.0934 USDT |
3.0949 USDT |
3.0934 USDT |
| 2025-09-19 |
3.1649 USDT |
168.8014 TON |
3.1655 USDT |
3.1182 USDT |
3.1655 USDT |
3.1182 USDT |
| 2025-09-18 |
3.1592 USDT |
8,935.6946 TON |
3.1544 USDT |
3.1242 USDT |
3.1669 USDT |
3.1659 USDT |
| 2025-09-17 |
3.1301 USDT |
8,100.6942 TON |
3.1532 USDT |
3.0654 USDT |
3.1619 USDT |
3.0889 USDT |
| 2025-09-16 |
3.1683 USDT |
249.8766 TON |
3.1327 USDT |
3.1327 USDT |
3.1828 USDT |
3.1814 USDT |
| 2025-09-15 |
3.1503 USDT |
12,808.2036 TON |
3.2131 USDT |
3.1208 USDT |
3.2131 USDT |
3.1490 USDT |
| 2025-09-14 |
3.2060 USDT |
735.1908 TON |
3.2400 USDT |
3.1490 USDT |
3.2473 USDT |
3.1861 USDT |
| 2025-09-13 |
3.2329 USDT |
17,472.7569 TON |
3.2232 USDT |
3.1866 USDT |
3.2651 USDT |
3.2033 USDT |