Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
5.4305 USDT |
37,182.8545 TON |
5.5552 USDT |
5.3320 USDT |
5.5970 USDT |
5.4383 USDT |
| 2024-09-15 |
5.6410 USDT |
5,542.6442 TON |
5.6853 USDT |
5.5301 USDT |
5.9617 USDT |
5.5706 USDT |
| 2024-09-14 |
5.7315 USDT |
9,981.6720 TON |
5.7970 USDT |
5.6427 USDT |
5.8400 USDT |
5.6650 USDT |
| 2024-09-13 |
5.6582 USDT |
8,368.9072 TON |
5.5832 USDT |
5.4600 USDT |
5.8988 USDT |
5.8168 USDT |
| 2024-09-12 |
5.4922 USDT |
10,060.0396 TON |
5.4034 USDT |
5.3516 USDT |
5.6754 USDT |
5.5841 USDT |
| 2024-09-11 |
5.2639 USDT |
10,284.2152 TON |
5.5166 USDT |
4.9906 USDT |
5.5220 USDT |
5.2895 USDT |
| 2024-09-10 |
5.3352 USDT |
10,317.6287 TON |
5.1927 USDT |
5.1794 USDT |
5.5016 USDT |
5.4507 USDT |
| 2024-09-09 |
5.0494 USDT |
11,497.6754 TON |
4.8932 USDT |
4.8846 USDT |
5.4011 USDT |
5.2383 USDT |
| 2024-09-08 |
4.7647 USDT |
106,413.4509 TON |
4.6918 USDT |
4.6398 USDT |
5.0424 USDT |
4.9617 USDT |
| 2024-09-07 |
4.6780 USDT |
108,572.0957 TON |
4.7380 USDT |
4.4570 USDT |
4.9443 USDT |
4.6408 USDT |
| 2024-09-06 |
4.7992 USDT |
179,232.7665 TON |
4.7787 USDT |
4.4560 USDT |
5.1280 USDT |
4.7177 USDT |
| 2024-09-05 |
4.7224 USDT |
96,343.9687 TON |
4.6882 USDT |
4.5345 USDT |
5.0707 USDT |
4.8034 USDT |
| 2024-09-04 |
4.7165 USDT |
78,300.2248 TON |
4.9101 USDT |
4.5551 USDT |
4.9576 USDT |
4.6148 USDT |
| 2024-09-03 |
5.0395 USDT |
42,517.2881 TON |
5.2459 USDT |
4.7108 USDT |
5.2959 USDT |
4.9597 USDT |
| 2024-09-02 |
5.1704 USDT |
38,415.6347 TON |
5.1578 USDT |
5.0600 USDT |
5.2732 USDT |
5.1900 USDT |
| 2024-09-01 |
5.2723 USDT |
12,475.0139 TON |
5.4158 USDT |
5.2175 USDT |
5.4895 USDT |
5.2439 USDT |
| 2024-08-31 |
5.3622 USDT |
3,006.5921 TON |
5.3642 USDT |
5.2820 USDT |
5.4223 USDT |
5.3806 USDT |
| 2024-08-30 |
5.3700 USDT |
4,633.6178 TON |
5.4799 USDT |
5.2661 USDT |
5.5082 USDT |
5.3519 USDT |
| 2024-08-29 |
5.5341 USDT |
8,168.1912 TON |
5.5418 USDT |
5.3814 USDT |
5.6335 USDT |
5.3875 USDT |
| 2024-08-28 |
5.5356 USDT |
55,864.2147 TON |
5.4306 USDT |
5.1227 USDT |
5.9968 USDT |
5.4168 USDT |
| 2024-08-27 |
5.4154 USDT |
23,115.5103 TON |
5.1477 USDT |
5.1477 USDT |
5.6467 USDT |
5.3016 USDT |
| 2024-08-26 |
5.5845 USDT |
27,313.0836 TON |
5.7729 USDT |
5.2500 USDT |
5.9426 USDT |
5.3594 USDT |
| 2024-08-25 |
5.7218 USDT |
137,456.6410 TON |
5.9150 USDT |
5.2560 USDT |
6.0000 USDT |
5.7821 USDT |
| 2024-08-24 |
6.0046 USDT |
59,554.7071 TON |
6.7044 USDT |
5.3500 USDT |
6.8646 USDT |
5.7027 USDT |
| 2024-08-23 |
6.6457 USDT |
2,432.7554 TON |
6.5190 USDT |
6.5078 USDT |
6.7500 USDT |
6.6703 USDT |
| 2024-08-22 |
6.5269 USDT |
4,995.3524 TON |
6.4732 USDT |
6.4341 USDT |
6.7783 USDT |
6.5310 USDT |
| 2024-08-21 |
6.7141 USDT |
17,136.4582 TON |
6.6472 USDT |
6.4879 USDT |
6.9999 USDT |
6.4879 USDT |
| 2024-08-20 |
6.7293 USDT |
4,579.3210 TON |
6.8484 USDT |
6.6083 USDT |
6.9083 USDT |
6.7267 USDT |
| 2024-08-19 |
6.8592 USDT |
6,624.6677 TON |
6.9014 USDT |
6.7066 USDT |
7.0267 USDT |
6.8197 USDT |
| 2024-08-18 |
6.6212 USDT |
1,650.0420 TON |
6.4391 USDT |
6.4335 USDT |
6.7190 USDT |
6.6719 USDT |
| 2024-08-17 |
6.5190 USDT |
4,663.7592 TON |
6.5386 USDT |
6.4001 USDT |
6.5725 USDT |
6.4482 USDT |
| 2024-08-16 |
6.5046 USDT |
11,950.0064 TON |
6.5800 USDT |
6.3901 USDT |
6.8713 USDT |
6.5417 USDT |
| 2024-08-15 |
6.6070 USDT |
11,745.2374 TON |
6.9066 USDT |
6.4353 USDT |
7.0619 USDT |
6.5912 USDT |
| 2024-08-14 |
7.1370 USDT |
53,501.8208 TON |
6.4481 USDT |
6.4041 USDT |
7.7000 USDT |
6.9563 USDT |
| 2024-08-13 |
6.2989 USDT |
1,597.2471 TON |
6.2616 USDT |
6.1930 USDT |
6.4100 USDT |
6.2830 USDT |
| 2024-08-12 |
6.4361 USDT |
24,051.1564 TON |
6.2106 USDT |
6.0646 USDT |
6.6141 USDT |
6.2586 USDT |
| 2024-08-11 |
6.4137 USDT |
4,396.6264 TON |
6.6678 USDT |
6.1882 USDT |
6.7058 USDT |
6.2432 USDT |
| 2024-08-10 |
6.7167 USDT |
3,550.3785 TON |
6.6257 USDT |
6.5996 USDT |
6.8407 USDT |
6.6970 USDT |
| 2024-08-09 |
6.4807 USDT |
14,683.7390 TON |
6.1843 USDT |
6.0933 USDT |
6.8208 USDT |
6.5710 USDT |
| 2024-08-08 |
6.1647 USDT |
32,315.8143 TON |
5.3989 USDT |
5.3975 USDT |
6.6759 USDT |
6.2612 USDT |
| 2024-08-07 |
5.5842 USDT |
6,965.9657 TON |
5.7180 USDT |
5.3271 USDT |
5.8261 USDT |
5.4089 USDT |
| 2024-08-06 |
5.5003 USDT |
4,609.3126 TON |
5.3843 USDT |
5.3843 USDT |
5.8655 USDT |
5.7928 USDT |
| 2024-08-05 |
5.2967 USDT |
77,096.8330 TON |
6.0227 USDT |
4.8095 USDT |
6.0302 USDT |
5.3449 USDT |
| 2024-08-04 |
5.9653 USDT |
7,306.0503 TON |
5.9867 USDT |
5.8267 USDT |
6.1648 USDT |
5.8651 USDT |
| 2024-08-03 |
6.1202 USDT |
4,151.8445 TON |
6.1334 USDT |
6.0633 USDT |
6.1855 USDT |
6.1423 USDT |
| 2024-08-02 |
6.4746 USDT |
36,956.4649 TON |
6.7000 USDT |
6.1908 USDT |
6.7396 USDT |
6.2626 USDT |
| 2024-08-01 |
6.7856 USDT |
21,581.9369 TON |
6.7520 USDT |
6.6290 USDT |
6.8693 USDT |
6.7280 USDT |
| 2024-07-31 |
6.7798 USDT |
5,482.7908 TON |
6.7224 USDT |
6.7114 USDT |
6.8836 USDT |
6.8688 USDT |
| 2024-07-30 |
6.6670 USDT |
15,429.9233 TON |
6.6317 USDT |
6.5880 USDT |
6.7713 USDT |
6.6832 USDT |
| 2024-07-29 |
6.7463 USDT |
17,658.8473 TON |
6.6368 USDT |
6.6206 USDT |
6.8598 USDT |
6.6394 USDT |