Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
6.5046 USDT |
11,950.0064 TON |
6.5800 USDT |
6.3901 USDT |
6.8713 USDT |
6.5417 USDT |
| 2024-08-15 |
6.6070 USDT |
11,745.2374 TON |
6.9066 USDT |
6.4353 USDT |
7.0619 USDT |
6.5912 USDT |
| 2024-08-14 |
7.1370 USDT |
53,501.8208 TON |
6.4481 USDT |
6.4041 USDT |
7.7000 USDT |
6.9563 USDT |
| 2024-08-13 |
6.2989 USDT |
1,597.2471 TON |
6.2616 USDT |
6.1930 USDT |
6.4100 USDT |
6.2830 USDT |
| 2024-08-12 |
6.4361 USDT |
24,051.1564 TON |
6.2106 USDT |
6.0646 USDT |
6.6141 USDT |
6.2586 USDT |
| 2024-08-11 |
6.4137 USDT |
4,396.6264 TON |
6.6678 USDT |
6.1882 USDT |
6.7058 USDT |
6.2432 USDT |
| 2024-08-10 |
6.7167 USDT |
3,550.3785 TON |
6.6257 USDT |
6.5996 USDT |
6.8407 USDT |
6.6970 USDT |
| 2024-08-09 |
6.4807 USDT |
14,683.7390 TON |
6.1843 USDT |
6.0933 USDT |
6.8208 USDT |
6.5710 USDT |
| 2024-08-08 |
6.1647 USDT |
32,315.8143 TON |
5.3989 USDT |
5.3975 USDT |
6.6759 USDT |
6.2612 USDT |
| 2024-08-07 |
5.5842 USDT |
6,965.9657 TON |
5.7180 USDT |
5.3271 USDT |
5.8261 USDT |
5.4089 USDT |
| 2024-08-06 |
5.5003 USDT |
4,609.3126 TON |
5.3843 USDT |
5.3843 USDT |
5.8655 USDT |
5.7928 USDT |
| 2024-08-05 |
5.2967 USDT |
77,096.8330 TON |
6.0227 USDT |
4.8095 USDT |
6.0302 USDT |
5.3449 USDT |
| 2024-08-04 |
5.9653 USDT |
7,306.0503 TON |
5.9867 USDT |
5.8267 USDT |
6.1648 USDT |
5.8651 USDT |
| 2024-08-03 |
6.1202 USDT |
4,151.8445 TON |
6.1334 USDT |
6.0633 USDT |
6.1855 USDT |
6.1423 USDT |
| 2024-08-02 |
6.4746 USDT |
36,956.4649 TON |
6.7000 USDT |
6.1908 USDT |
6.7396 USDT |
6.2626 USDT |
| 2024-08-01 |
6.7856 USDT |
21,581.9369 TON |
6.7520 USDT |
6.6290 USDT |
6.8693 USDT |
6.7280 USDT |
| 2024-07-31 |
6.7798 USDT |
5,482.7908 TON |
6.7224 USDT |
6.7114 USDT |
6.8836 USDT |
6.8688 USDT |
| 2024-07-30 |
6.6670 USDT |
15,429.9233 TON |
6.6317 USDT |
6.5880 USDT |
6.7713 USDT |
6.6832 USDT |
| 2024-07-29 |
6.7463 USDT |
17,658.8473 TON |
6.6368 USDT |
6.6206 USDT |
6.8598 USDT |
6.6394 USDT |
| 2024-07-28 |
6.5706 USDT |
12,577.8126 TON |
6.6274 USDT |
6.5079 USDT |
6.6421 USDT |
6.5829 USDT |
| 2024-07-27 |
6.6788 USDT |
11,018.5233 TON |
6.7078 USDT |
6.5804 USDT |
6.7355 USDT |
6.5804 USDT |
| 2024-07-26 |
6.7296 USDT |
7,625.3343 TON |
6.6316 USDT |
6.6199 USDT |
6.8158 USDT |
6.7238 USDT |
| 2024-07-25 |
6.5955 USDT |
52,727.2419 TON |
6.8500 USDT |
6.4630 USDT |
7.2711 USDT |
6.6134 USDT |
| 2024-07-24 |
6.9557 USDT |
5,745.9567 TON |
6.8650 USDT |
6.8514 USDT |
7.0070 USDT |
6.9914 USDT |
| 2024-07-23 |
6.8535 USDT |
1,282.6844 TON |
6.9907 USDT |
6.7486 USDT |
7.0119 USDT |
6.8519 USDT |
| 2024-07-22 |
7.0503 USDT |
21,050.2434 TON |
7.1705 USDT |
6.9138 USDT |
7.2138 USDT |
7.0000 USDT |
| 2024-07-21 |
7.1489 USDT |
324,415.4238 TON |
7.2616 USDT |
6.9769 USDT |
7.2933 USDT |
7.1377 USDT |
| 2024-07-20 |
7.3109 USDT |
86,629.0047 TON |
7.3100 USDT |
7.2839 USDT |
7.3507 USDT |
7.3024 USDT |
| 2024-07-19 |
7.2701 USDT |
161,515.0451 TON |
7.2564 USDT |
6.7329 USDT |
7.3152 USDT |
7.3100 USDT |
| 2024-07-18 |
7.0930 USDT |
206,284.0674 TON |
7.1524 USDT |
6.9001 USDT |
7.2947 USDT |
7.2845 USDT |
| 2024-07-17 |
7.2780 USDT |
25,565.0069 TON |
7.2683 USDT |
7.1493 USDT |
7.8888 USDT |
7.2041 USDT |
| 2024-07-16 |
7.5474 USDT |
35,952.8040 TON |
7.6291 USDT |
7.2869 USDT |
8.0000 USDT |
7.3699 USDT |
| 2024-07-15 |
7.4839 USDT |
3,941.6321 TON |
7.4519 USDT |
7.2809 USDT |
7.5625 USDT |
7.5620 USDT |
| 2024-07-14 |
7.3405 USDT |
7,182.7352 TON |
7.2927 USDT |
7.2348 USDT |
7.4943 USDT |
7.4636 USDT |
| 2024-07-13 |
7.3267 USDT |
4,955.1210 TON |
7.3375 USDT |
7.2787 USDT |
7.3632 USDT |
7.3049 USDT |
| 2024-07-12 |
7.2892 USDT |
9,152.8200 TON |
7.3375 USDT |
7.2114 USDT |
7.3820 USDT |
7.3098 USDT |
| 2024-07-11 |
7.1932 USDT |
4,057.9264 TON |
7.2264 USDT |
7.1047 USDT |
7.2711 USDT |
7.2492 USDT |
| 2024-07-10 |
7.3132 USDT |
6,119.4453 TON |
7.2787 USDT |
7.1695 USDT |
7.4269 USDT |
7.1695 USDT |
| 2024-07-09 |
7.2692 USDT |
3,498.7999 TON |
7.1047 USDT |
7.1047 USDT |
7.3663 USDT |
7.2933 USDT |
| 2024-07-08 |
7.1413 USDT |
8,014.2952 TON |
7.0193 USDT |
6.8514 USDT |
7.3821 USDT |
7.1837 USDT |
| 2024-07-07 |
7.2916 USDT |
24,490.6205 TON |
7.5761 USDT |
7.1266 USDT |
7.6137 USDT |
7.1478 USDT |
| 2024-07-06 |
7.4986 USDT |
15,148.2350 TON |
7.2327 USDT |
7.2057 USDT |
7.7016 USDT |
7.6261 USDT |
| 2024-07-05 |
6.6474 USDT |
269,771.5445 TON |
7.1017 USDT |
6.3668 USDT |
7.6320 USDT |
7.2347 USDT |
| 2024-07-04 |
7.2899 USDT |
261,789.5961 TON |
7.8846 USDT |
7.0001 USDT |
7.8846 USDT |
7.2285 USDT |
| 2024-07-03 |
8.0369 USDT |
93,383.9977 TON |
8.0800 USDT |
7.7295 USDT |
8.0800 USDT |
7.7991 USDT |
| 2024-07-02 |
7.9735 USDT |
229,897.0490 TON |
7.7326 USDT |
7.6500 USDT |
8.0900 USDT |
7.9991 USDT |
| 2024-07-01 |
7.6551 USDT |
242,400.9513 TON |
7.6700 USDT |
7.5267 USDT |
7.7287 USDT |
7.7287 USDT |
| 2024-06-30 |
7.6933 USDT |
81,532.7672 TON |
7.6202 USDT |
7.5957 USDT |
7.7300 USDT |
7.5959 USDT |
| 2024-06-29 |
7.5987 USDT |
1,863.5648 TON |
7.4426 USDT |
7.4322 USDT |
7.6831 USDT |
7.6237 USDT |
| 2024-06-28 |
7.6917 USDT |
3,173.0650 TON |
7.7614 USDT |
7.5330 USDT |
7.7614 USDT |
7.5615 USDT |