Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
6.5706 USDT |
12,577.8126 TON |
6.6274 USDT |
6.5079 USDT |
6.6421 USDT |
6.5829 USDT |
| 2024-07-27 |
6.6788 USDT |
11,018.5233 TON |
6.7078 USDT |
6.5804 USDT |
6.7355 USDT |
6.5804 USDT |
| 2024-07-26 |
6.7296 USDT |
7,625.3343 TON |
6.6316 USDT |
6.6199 USDT |
6.8158 USDT |
6.7238 USDT |
| 2024-07-25 |
6.5955 USDT |
52,727.2419 TON |
6.8500 USDT |
6.4630 USDT |
7.2711 USDT |
6.6134 USDT |
| 2024-07-24 |
6.9557 USDT |
5,745.9567 TON |
6.8650 USDT |
6.8514 USDT |
7.0070 USDT |
6.9914 USDT |
| 2024-07-23 |
6.8535 USDT |
1,282.6844 TON |
6.9907 USDT |
6.7486 USDT |
7.0119 USDT |
6.8519 USDT |
| 2024-07-22 |
7.0503 USDT |
21,050.2434 TON |
7.1705 USDT |
6.9138 USDT |
7.2138 USDT |
7.0000 USDT |
| 2024-07-21 |
7.1489 USDT |
324,415.4238 TON |
7.2616 USDT |
6.9769 USDT |
7.2933 USDT |
7.1377 USDT |
| 2024-07-20 |
7.3109 USDT |
86,629.0047 TON |
7.3100 USDT |
7.2839 USDT |
7.3507 USDT |
7.3024 USDT |
| 2024-07-19 |
7.2701 USDT |
161,515.0451 TON |
7.2564 USDT |
6.7329 USDT |
7.3152 USDT |
7.3100 USDT |
| 2024-07-18 |
7.0930 USDT |
206,284.0674 TON |
7.1524 USDT |
6.9001 USDT |
7.2947 USDT |
7.2845 USDT |
| 2024-07-17 |
7.2780 USDT |
25,565.0069 TON |
7.2683 USDT |
7.1493 USDT |
7.8888 USDT |
7.2041 USDT |
| 2024-07-16 |
7.5474 USDT |
35,952.8040 TON |
7.6291 USDT |
7.2869 USDT |
8.0000 USDT |
7.3699 USDT |
| 2024-07-15 |
7.4839 USDT |
3,941.6321 TON |
7.4519 USDT |
7.2809 USDT |
7.5625 USDT |
7.5620 USDT |
| 2024-07-14 |
7.3405 USDT |
7,182.7352 TON |
7.2927 USDT |
7.2348 USDT |
7.4943 USDT |
7.4636 USDT |
| 2024-07-13 |
7.3267 USDT |
4,955.1210 TON |
7.3375 USDT |
7.2787 USDT |
7.3632 USDT |
7.3049 USDT |
| 2024-07-12 |
7.2892 USDT |
9,152.8200 TON |
7.3375 USDT |
7.2114 USDT |
7.3820 USDT |
7.3098 USDT |
| 2024-07-11 |
7.1932 USDT |
4,057.9264 TON |
7.2264 USDT |
7.1047 USDT |
7.2711 USDT |
7.2492 USDT |
| 2024-07-10 |
7.3132 USDT |
6,119.4453 TON |
7.2787 USDT |
7.1695 USDT |
7.4269 USDT |
7.1695 USDT |
| 2024-07-09 |
7.2692 USDT |
3,498.7999 TON |
7.1047 USDT |
7.1047 USDT |
7.3663 USDT |
7.2933 USDT |
| 2024-07-08 |
7.1413 USDT |
8,014.2952 TON |
7.0193 USDT |
6.8514 USDT |
7.3821 USDT |
7.1837 USDT |
| 2024-07-07 |
7.2916 USDT |
24,490.6205 TON |
7.5761 USDT |
7.1266 USDT |
7.6137 USDT |
7.1478 USDT |
| 2024-07-06 |
7.4986 USDT |
15,148.2350 TON |
7.2327 USDT |
7.2057 USDT |
7.7016 USDT |
7.6261 USDT |
| 2024-07-05 |
6.6474 USDT |
269,771.5445 TON |
7.1017 USDT |
6.3668 USDT |
7.6320 USDT |
7.2347 USDT |
| 2024-07-04 |
7.2899 USDT |
261,789.5961 TON |
7.8846 USDT |
7.0001 USDT |
7.8846 USDT |
7.2285 USDT |
| 2024-07-03 |
8.0369 USDT |
93,383.9977 TON |
8.0800 USDT |
7.7295 USDT |
8.0800 USDT |
7.7991 USDT |
| 2024-07-02 |
7.9735 USDT |
229,897.0490 TON |
7.7326 USDT |
7.6500 USDT |
8.0900 USDT |
7.9991 USDT |
| 2024-07-01 |
7.6551 USDT |
242,400.9513 TON |
7.6700 USDT |
7.5267 USDT |
7.7287 USDT |
7.7287 USDT |
| 2024-06-30 |
7.6933 USDT |
81,532.7672 TON |
7.6202 USDT |
7.5957 USDT |
7.7300 USDT |
7.5959 USDT |
| 2024-06-29 |
7.5987 USDT |
1,863.5648 TON |
7.4426 USDT |
7.4322 USDT |
7.6831 USDT |
7.6237 USDT |
| 2024-06-28 |
7.6917 USDT |
3,173.0650 TON |
7.7614 USDT |
7.5330 USDT |
7.7614 USDT |
7.5615 USDT |
| 2024-06-27 |
7.6909 USDT |
222,657.6831 TON |
7.6631 USDT |
7.5789 USDT |
7.8465 USDT |
7.8028 USDT |
| 2024-06-26 |
7.4647 USDT |
18,279.1294 TON |
7.5111 USDT |
7.3711 USDT |
7.6325 USDT |
7.6325 USDT |
| 2024-06-25 |
7.6215 USDT |
310,399.6134 TON |
7.5557 USDT |
7.4600 USDT |
8.3000 USDT |
7.4600 USDT |
| 2024-06-24 |
7.1960 USDT |
102,886.1230 TON |
7.5557 USDT |
7.0580 USDT |
7.5915 USDT |
7.4444 USDT |
| 2024-06-23 |
7.6157 USDT |
127,362.0445 TON |
7.3399 USDT |
7.3399 USDT |
7.7555 USDT |
7.6008 USDT |
| 2024-06-22 |
7.1789 USDT |
61,570.5214 TON |
7.0833 USDT |
6.9922 USDT |
7.3120 USDT |
7.2978 USDT |
| 2024-06-21 |
7.1845 USDT |
72,076.2726 TON |
7.1223 USDT |
7.0000 USDT |
7.9000 USDT |
7.1299 USDT |
| 2024-06-20 |
7.2038 USDT |
151,124.9658 TON |
6.9884 USDT |
6.9874 USDT |
7.3122 USDT |
7.1264 USDT |
| 2024-06-19 |
6.9169 USDT |
65,525.4331 TON |
7.1098 USDT |
6.6600 USDT |
7.2527 USDT |
6.9146 USDT |
| 2024-06-18 |
7.1016 USDT |
417,348.5831 TON |
7.6999 USDT |
6.9299 USDT |
7.7000 USDT |
6.9495 USDT |
| 2024-06-17 |
7.8583 USDT |
112,271.0488 TON |
7.9500 USDT |
7.6084 USDT |
8.0488 USDT |
7.7433 USDT |
| 2024-06-16 |
7.9654 USDT |
145,459.0740 TON |
7.8834 USDT |
7.7414 USDT |
8.1309 USDT |
8.0400 USDT |
| 2024-06-15 |
8.0463 USDT |
17,640.5604 TON |
8.2139 USDT |
7.8575 USDT |
8.2900 USDT |
7.8921 USDT |
| 2024-06-14 |
7.9475 USDT |
93,214.6946 TON |
7.7997 USDT |
7.7237 USDT |
8.1881 USDT |
7.8529 USDT |
| 2024-06-13 |
7.4821 USDT |
52,878.2405 TON |
7.4866 USDT |
7.2998 USDT |
7.8000 USDT |
7.6638 USDT |
| 2024-06-12 |
7.1207 USDT |
52,289.4416 TON |
7.0000 USDT |
6.8804 USDT |
7.7000 USDT |
7.3589 USDT |
| 2024-06-11 |
6.9422 USDT |
39,216.9214 TON |
7.2374 USDT |
6.7500 USDT |
7.2375 USDT |
6.9245 USDT |
| 2024-06-10 |
7.1975 USDT |
42,221.1193 TON |
7.1409 USDT |
6.9787 USDT |
7.9800 USDT |
7.1400 USDT |
| 2024-06-09 |
7.0835 USDT |
151,960.9547 TON |
7.1200 USDT |
7.0550 USDT |
7.4100 USDT |
7.0706 USDT |