Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
7.6909 USDT |
222,657.6831 TON |
7.6631 USDT |
7.5789 USDT |
7.8465 USDT |
7.8028 USDT |
| 2024-06-26 |
7.4647 USDT |
18,279.1294 TON |
7.5111 USDT |
7.3711 USDT |
7.6325 USDT |
7.6325 USDT |
| 2024-06-25 |
7.6215 USDT |
310,399.6134 TON |
7.5557 USDT |
7.4600 USDT |
8.3000 USDT |
7.4600 USDT |
| 2024-06-24 |
7.1960 USDT |
102,886.1230 TON |
7.5557 USDT |
7.0580 USDT |
7.5915 USDT |
7.4444 USDT |
| 2024-06-23 |
7.6157 USDT |
127,362.0445 TON |
7.3399 USDT |
7.3399 USDT |
7.7555 USDT |
7.6008 USDT |
| 2024-06-22 |
7.1789 USDT |
61,570.5214 TON |
7.0833 USDT |
6.9922 USDT |
7.3120 USDT |
7.2978 USDT |
| 2024-06-21 |
7.1845 USDT |
72,076.2726 TON |
7.1223 USDT |
7.0000 USDT |
7.9000 USDT |
7.1299 USDT |
| 2024-06-20 |
7.2038 USDT |
151,124.9658 TON |
6.9884 USDT |
6.9874 USDT |
7.3122 USDT |
7.1264 USDT |
| 2024-06-19 |
6.9169 USDT |
65,525.4331 TON |
7.1098 USDT |
6.6600 USDT |
7.2527 USDT |
6.9146 USDT |
| 2024-06-18 |
7.1016 USDT |
417,348.5831 TON |
7.6999 USDT |
6.9299 USDT |
7.7000 USDT |
6.9495 USDT |
| 2024-06-17 |
7.8583 USDT |
112,271.0488 TON |
7.9500 USDT |
7.6084 USDT |
8.0488 USDT |
7.7433 USDT |
| 2024-06-16 |
7.9654 USDT |
145,459.0740 TON |
7.8834 USDT |
7.7414 USDT |
8.1309 USDT |
8.0400 USDT |
| 2024-06-15 |
8.0463 USDT |
17,640.5604 TON |
8.2139 USDT |
7.8575 USDT |
8.2900 USDT |
7.8921 USDT |
| 2024-06-14 |
7.9475 USDT |
93,214.6946 TON |
7.7997 USDT |
7.7237 USDT |
8.1881 USDT |
7.8529 USDT |
| 2024-06-13 |
7.4821 USDT |
52,878.2405 TON |
7.4866 USDT |
7.2998 USDT |
7.8000 USDT |
7.6638 USDT |
| 2024-06-12 |
7.1207 USDT |
52,289.4416 TON |
7.0000 USDT |
6.8804 USDT |
7.7000 USDT |
7.3589 USDT |
| 2024-06-11 |
6.9422 USDT |
39,216.9214 TON |
7.2374 USDT |
6.7500 USDT |
7.2375 USDT |
6.9245 USDT |
| 2024-06-10 |
7.1975 USDT |
42,221.1193 TON |
7.1409 USDT |
6.9787 USDT |
7.9800 USDT |
7.1400 USDT |
| 2024-06-09 |
7.0835 USDT |
151,960.9547 TON |
7.1200 USDT |
7.0550 USDT |
7.4100 USDT |
7.0706 USDT |
| 2024-06-08 |
7.2362 USDT |
312,818.7045 TON |
7.2107 USDT |
7.0150 USDT |
7.4545 USDT |
7.1300 USDT |
| 2024-06-07 |
7.5534 USDT |
127,656.3743 TON |
7.5204 USDT |
6.8000 USDT |
7.7500 USDT |
7.2961 USDT |
| 2024-06-06 |
7.3520 USDT |
228,896.1087 TON |
7.2047 USDT |
7.1386 USDT |
7.4239 USDT |
7.3700 USDT |
| 2024-06-05 |
7.3992 USDT |
26,153.4952 TON |
7.3443 USDT |
7.2108 USDT |
7.8600 USDT |
7.3001 USDT |
| 2024-06-04 |
6.9763 USDT |
55,793.1868 TON |
6.8142 USDT |
6.7596 USDT |
7.0999 USDT |
6.9901 USDT |
| 2024-06-03 |
6.7774 USDT |
35,795.9549 TON |
6.7852 USDT |
6.5310 USDT |
7.0293 USDT |
6.7013 USDT |
| 2024-06-02 |
6.5382 USDT |
19,733.6479 TON |
6.2868 USDT |
6.2868 USDT |
6.6173 USDT |
6.5527 USDT |
| 2024-06-01 |
6.3025 USDT |
345.0323 TON |
6.3283 USDT |
6.2450 USDT |
6.3792 USDT |
6.3252 USDT |
| 2024-05-31 |
6.4170 USDT |
44.4546 TON |
6.4566 USDT |
6.3488 USDT |
6.4566 USDT |
6.3984 USDT |
| 2024-05-30 |
6.5874 USDT |
24,532.9723 TON |
6.5317 USDT |
6.3361 USDT |
6.6722 USDT |
6.5210 USDT |
| 2024-05-29 |
6.5073 USDT |
23,276.8861 TON |
6.5370 USDT |
6.4408 USDT |
6.6000 USDT |
6.4732 USDT |
| 2024-05-28 |
6.3458 USDT |
2,993.7640 TON |
6.3344 USDT |
6.2289 USDT |
6.4900 USDT |
6.4501 USDT |
| 2024-05-27 |
6.4087 USDT |
8,069.8940 TON |
6.4005 USDT |
6.3344 USDT |
6.5000 USDT |
6.5000 USDT |
| 2024-05-26 |
6.2998 USDT |
10,240.1897 TON |
6.3938 USDT |
6.2800 USDT |
6.4300 USDT |
6.3279 USDT |
| 2024-05-25 |
6.3795 USDT |
19,182.4227 TON |
6.3900 USDT |
6.0000 USDT |
6.4941 USDT |
6.4000 USDT |
| 2024-05-24 |
6.1209 USDT |
64,166.7528 TON |
6.2656 USDT |
6.1200 USDT |
6.2940 USDT |
6.2883 USDT |
| 2024-05-23 |
6.2895 USDT |
10,869.5126 TON |
6.5524 USDT |
6.0412 USDT |
6.7217 USDT |
6.1240 USDT |
| 2024-05-22 |
6.3436 USDT |
96,276.3203 TON |
6.3001 USDT |
6.1600 USDT |
6.6200 USDT |
6.5269 USDT |
| 2024-05-21 |
6.5476 USDT |
506,146.5414 TON |
6.5800 USDT |
6.3300 USDT |
6.7669 USDT |
6.3300 USDT |
| 2024-05-20 |
6.3818 USDT |
3,988.9228 TON |
6.3676 USDT |
6.2527 USDT |
6.5297 USDT |
6.4738 USDT |
| 2024-05-19 |
6.3687 USDT |
5,702.6896 TON |
6.4200 USDT |
6.3105 USDT |
6.5999 USDT |
6.3157 USDT |
| 2024-05-18 |
6.4172 USDT |
13,737.0303 TON |
6.5507 USDT |
6.3500 USDT |
6.5704 USDT |
6.4000 USDT |
| 2024-05-17 |
6.6501 USDT |
7,392.2934 TON |
6.7196 USDT |
6.5410 USDT |
6.7948 USDT |
6.5410 USDT |
| 2024-05-16 |
6.6559 USDT |
30,311.8706 TON |
7.0000 USDT |
6.3476 USDT |
7.0900 USDT |
6.7317 USDT |
| 2024-05-15 |
6.9826 USDT |
6,901.7451 TON |
6.8999 USDT |
6.8957 USDT |
7.2443 USDT |
6.9759 USDT |
| 2024-05-14 |
6.8569 USDT |
12,903.4263 TON |
7.0201 USDT |
6.5665 USDT |
7.3630 USDT |
6.9017 USDT |
| 2024-05-13 |
7.2063 USDT |
72,838.0938 TON |
6.9997 USDT |
6.7686 USDT |
7.4724 USDT |
7.0914 USDT |
| 2024-05-12 |
6.9531 USDT |
11,136.4254 TON |
6.9109 USDT |
6.7201 USDT |
7.1054 USDT |
6.9737 USDT |
| 2024-05-11 |
6.7561 USDT |
24,243.8335 TON |
6.8285 USDT |
6.5944 USDT |
6.9842 USDT |
6.8901 USDT |
| 2024-05-10 |
6.8128 USDT |
27,857.0067 TON |
6.4200 USDT |
6.3309 USDT |
7.1869 USDT |
6.6587 USDT |
| 2024-05-09 |
6.0975 USDT |
762,359.4504 TON |
5.7974 USDT |
5.7974 USDT |
6.4878 USDT |
6.3589 USDT |