Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
7.2362 USDT |
312,818.7045 TON |
7.2107 USDT |
7.0150 USDT |
7.4545 USDT |
7.1300 USDT |
| 2024-06-07 |
7.5534 USDT |
127,656.3743 TON |
7.5204 USDT |
6.8000 USDT |
7.7500 USDT |
7.2961 USDT |
| 2024-06-06 |
7.3520 USDT |
228,896.1087 TON |
7.2047 USDT |
7.1386 USDT |
7.4239 USDT |
7.3700 USDT |
| 2024-06-05 |
7.3992 USDT |
26,153.4952 TON |
7.3443 USDT |
7.2108 USDT |
7.8600 USDT |
7.3001 USDT |
| 2024-06-04 |
6.9763 USDT |
55,793.1868 TON |
6.8142 USDT |
6.7596 USDT |
7.0999 USDT |
6.9901 USDT |
| 2024-06-03 |
6.7774 USDT |
35,795.9549 TON |
6.7852 USDT |
6.5310 USDT |
7.0293 USDT |
6.7013 USDT |
| 2024-06-02 |
6.5382 USDT |
19,733.6479 TON |
6.2868 USDT |
6.2868 USDT |
6.6173 USDT |
6.5527 USDT |
| 2024-06-01 |
6.3025 USDT |
345.0323 TON |
6.3283 USDT |
6.2450 USDT |
6.3792 USDT |
6.3252 USDT |
| 2024-05-31 |
6.4170 USDT |
44.4546 TON |
6.4566 USDT |
6.3488 USDT |
6.4566 USDT |
6.3984 USDT |
| 2024-05-30 |
6.5874 USDT |
24,532.9723 TON |
6.5317 USDT |
6.3361 USDT |
6.6722 USDT |
6.5210 USDT |
| 2024-05-29 |
6.5073 USDT |
23,276.8861 TON |
6.5370 USDT |
6.4408 USDT |
6.6000 USDT |
6.4732 USDT |
| 2024-05-28 |
6.3458 USDT |
2,993.7640 TON |
6.3344 USDT |
6.2289 USDT |
6.4900 USDT |
6.4501 USDT |
| 2024-05-27 |
6.4087 USDT |
8,069.8940 TON |
6.4005 USDT |
6.3344 USDT |
6.5000 USDT |
6.5000 USDT |
| 2024-05-26 |
6.2998 USDT |
10,240.1897 TON |
6.3938 USDT |
6.2800 USDT |
6.4300 USDT |
6.3279 USDT |
| 2024-05-25 |
6.3795 USDT |
19,182.4227 TON |
6.3900 USDT |
6.0000 USDT |
6.4941 USDT |
6.4000 USDT |
| 2024-05-24 |
6.1209 USDT |
64,166.7528 TON |
6.2656 USDT |
6.1200 USDT |
6.2940 USDT |
6.2883 USDT |
| 2024-05-23 |
6.2895 USDT |
10,869.5126 TON |
6.5524 USDT |
6.0412 USDT |
6.7217 USDT |
6.1240 USDT |
| 2024-05-22 |
6.3436 USDT |
96,276.3203 TON |
6.3001 USDT |
6.1600 USDT |
6.6200 USDT |
6.5269 USDT |
| 2024-05-21 |
6.5476 USDT |
506,146.5414 TON |
6.5800 USDT |
6.3300 USDT |
6.7669 USDT |
6.3300 USDT |
| 2024-05-20 |
6.3818 USDT |
3,988.9228 TON |
6.3676 USDT |
6.2527 USDT |
6.5297 USDT |
6.4738 USDT |
| 2024-05-19 |
6.3687 USDT |
5,702.6896 TON |
6.4200 USDT |
6.3105 USDT |
6.5999 USDT |
6.3157 USDT |
| 2024-05-18 |
6.4172 USDT |
13,737.0303 TON |
6.5507 USDT |
6.3500 USDT |
6.5704 USDT |
6.4000 USDT |
| 2024-05-17 |
6.6501 USDT |
7,392.2934 TON |
6.7196 USDT |
6.5410 USDT |
6.7948 USDT |
6.5410 USDT |
| 2024-05-16 |
6.6559 USDT |
30,311.8706 TON |
7.0000 USDT |
6.3476 USDT |
7.0900 USDT |
6.7317 USDT |
| 2024-05-15 |
6.9826 USDT |
6,901.7451 TON |
6.8999 USDT |
6.8957 USDT |
7.2443 USDT |
6.9759 USDT |
| 2024-05-14 |
6.8569 USDT |
12,903.4263 TON |
7.0201 USDT |
6.5665 USDT |
7.3630 USDT |
6.9017 USDT |
| 2024-05-13 |
7.2063 USDT |
72,838.0938 TON |
6.9997 USDT |
6.7686 USDT |
7.4724 USDT |
7.0914 USDT |
| 2024-05-12 |
6.9531 USDT |
11,136.4254 TON |
6.9109 USDT |
6.7201 USDT |
7.1054 USDT |
6.9737 USDT |
| 2024-05-11 |
6.7561 USDT |
24,243.8335 TON |
6.8285 USDT |
6.5944 USDT |
6.9842 USDT |
6.8901 USDT |
| 2024-05-10 |
6.8128 USDT |
27,857.0067 TON |
6.4200 USDT |
6.3309 USDT |
7.1869 USDT |
6.6587 USDT |
| 2024-05-09 |
6.0975 USDT |
762,359.4504 TON |
5.7974 USDT |
5.7974 USDT |
6.4878 USDT |
6.3589 USDT |
| 2024-05-08 |
5.7121 USDT |
12,076.0219 TON |
5.6642 USDT |
5.6071 USDT |
5.9378 USDT |
5.6987 USDT |
| 2024-05-07 |
5.9503 USDT |
76,617.8585 TON |
5.8398 USDT |
5.7487 USDT |
5.9700 USDT |
5.7929 USDT |
| 2024-05-06 |
5.9596 USDT |
379,837.5048 TON |
5.9692 USDT |
5.8230 USDT |
6.1822 USDT |
5.9000 USDT |
| 2024-05-05 |
5.8631 USDT |
83,796.0595 TON |
5.6635 USDT |
5.6240 USDT |
5.9700 USDT |
5.9066 USDT |
| 2024-05-04 |
5.7896 USDT |
45,294.4766 TON |
5.7500 USDT |
5.6778 USDT |
5.8907 USDT |
5.7510 USDT |
| 2024-05-03 |
5.6599 USDT |
16,696.9462 TON |
5.1200 USDT |
5.1192 USDT |
5.7931 USDT |
5.7500 USDT |
| 2024-05-02 |
4.9014 USDT |
2,400.8253 TON |
4.9097 USDT |
4.7077 USDT |
5.2422 USDT |
5.1820 USDT |
| 2024-05-01 |
4.9193 USDT |
13,943.1404 TON |
5.1482 USDT |
4.6469 USDT |
5.2421 USDT |
4.8400 USDT |
| 2024-04-30 |
5.2904 USDT |
645,088.9630 TON |
5.3492 USDT |
5.2000 USDT |
5.3832 USDT |
5.2050 USDT |
| 2024-04-29 |
5.2897 USDT |
2,707.2832 TON |
5.4134 USDT |
5.2002 USDT |
5.4134 USDT |
5.2953 USDT |
| 2024-04-28 |
5.5265 USDT |
573.6770 TON |
5.4041 USDT |
5.4041 USDT |
5.5682 USDT |
5.4750 USDT |
| 2024-04-27 |
5.2824 USDT |
12,815.4087 TON |
5.3000 USDT |
5.0701 USDT |
5.6985 USDT |
5.3409 USDT |
| 2024-04-26 |
5.3512 USDT |
1,572.0047 TON |
5.3355 USDT |
5.3269 USDT |
5.4399 USDT |
5.3580 USDT |
| 2024-04-25 |
5.2584 USDT |
37,988.9111 TON |
5.5646 USDT |
5.1914 USDT |
5.6267 USDT |
5.4443 USDT |
| 2024-04-24 |
5.7660 USDT |
82,926.8045 TON |
5.7195 USDT |
5.5000 USDT |
5.9921 USDT |
5.6154 USDT |
| 2024-04-23 |
5.7098 USDT |
30,159.4251 TON |
5.9680 USDT |
5.5000 USDT |
6.1592 USDT |
5.7000 USDT |
| 2024-04-22 |
5.7409 USDT |
23,573.1211 TON |
6.2317 USDT |
5.5000 USDT |
6.2706 USDT |
6.0299 USDT |
| 2024-04-21 |
6.2562 USDT |
23,090.7409 TON |
6.2423 USDT |
6.0010 USDT |
6.3001 USDT |
6.1334 USDT |
| 2024-04-20 |
6.1574 USDT |
13,793.8494 TON |
6.1267 USDT |
6.0000 USDT |
6.3521 USDT |
6.1673 USDT |