Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
5.7121 USDT |
12,076.0219 TON |
5.6642 USDT |
5.6071 USDT |
5.9378 USDT |
5.6987 USDT |
| 2024-05-07 |
5.9503 USDT |
76,617.8585 TON |
5.8398 USDT |
5.7487 USDT |
5.9700 USDT |
5.7929 USDT |
| 2024-05-06 |
5.9596 USDT |
379,837.5048 TON |
5.9692 USDT |
5.8230 USDT |
6.1822 USDT |
5.9000 USDT |
| 2024-05-05 |
5.8631 USDT |
83,796.0595 TON |
5.6635 USDT |
5.6240 USDT |
5.9700 USDT |
5.9066 USDT |
| 2024-05-04 |
5.7896 USDT |
45,294.4766 TON |
5.7500 USDT |
5.6778 USDT |
5.8907 USDT |
5.7510 USDT |
| 2024-05-03 |
5.6599 USDT |
16,696.9462 TON |
5.1200 USDT |
5.1192 USDT |
5.7931 USDT |
5.7500 USDT |
| 2024-05-02 |
4.9014 USDT |
2,400.8253 TON |
4.9097 USDT |
4.7077 USDT |
5.2422 USDT |
5.1820 USDT |
| 2024-05-01 |
4.9193 USDT |
13,943.1404 TON |
5.1482 USDT |
4.6469 USDT |
5.2421 USDT |
4.8400 USDT |
| 2024-04-30 |
5.2904 USDT |
645,088.9630 TON |
5.3492 USDT |
5.2000 USDT |
5.3832 USDT |
5.2050 USDT |
| 2024-04-29 |
5.2897 USDT |
2,707.2832 TON |
5.4134 USDT |
5.2002 USDT |
5.4134 USDT |
5.2953 USDT |
| 2024-04-28 |
5.5265 USDT |
573.6770 TON |
5.4041 USDT |
5.4041 USDT |
5.5682 USDT |
5.4750 USDT |
| 2024-04-27 |
5.2824 USDT |
12,815.4087 TON |
5.3000 USDT |
5.0701 USDT |
5.6985 USDT |
5.3409 USDT |
| 2024-04-26 |
5.3512 USDT |
1,572.0047 TON |
5.3355 USDT |
5.3269 USDT |
5.4399 USDT |
5.3580 USDT |
| 2024-04-25 |
5.2584 USDT |
37,988.9111 TON |
5.5646 USDT |
5.1914 USDT |
5.6267 USDT |
5.4443 USDT |
| 2024-04-24 |
5.7660 USDT |
82,926.8045 TON |
5.7195 USDT |
5.5000 USDT |
5.9921 USDT |
5.6154 USDT |
| 2024-04-23 |
5.7098 USDT |
30,159.4251 TON |
5.9680 USDT |
5.5000 USDT |
6.1592 USDT |
5.7000 USDT |
| 2024-04-22 |
5.7409 USDT |
23,573.1211 TON |
6.2317 USDT |
5.5000 USDT |
6.2706 USDT |
6.0299 USDT |
| 2024-04-21 |
6.2562 USDT |
23,090.7409 TON |
6.2423 USDT |
6.0010 USDT |
6.3001 USDT |
6.1334 USDT |
| 2024-04-20 |
6.1574 USDT |
13,793.8494 TON |
6.1267 USDT |
6.0000 USDT |
6.3521 USDT |
6.1673 USDT |
| 2024-04-19 |
6.6944 USDT |
22,824.6169 TON |
6.4427 USDT |
6.0000 USDT |
7.8500 USDT |
6.1704 USDT |
| 2024-04-18 |
6.0437 USDT |
15,990.6985 TON |
6.0866 USDT |
5.8384 USDT |
6.7217 USDT |
6.2775 USDT |
| 2024-04-17 |
6.2087 USDT |
19,824.1067 TON |
6.3284 USDT |
5.9000 USDT |
6.7000 USDT |
6.0964 USDT |
| 2024-04-16 |
6.1377 USDT |
14,503.1147 TON |
6.7200 USDT |
5.5991 USDT |
6.7200 USDT |
6.1300 USDT |
| 2024-04-15 |
7.1862 USDT |
26,877.6408 TON |
6.7785 USDT |
6.4465 USDT |
7.3501 USDT |
6.7002 USDT |
| 2024-04-14 |
6.4234 USDT |
9,496.7114 TON |
5.8772 USDT |
5.7317 USDT |
7.1302 USDT |
6.7415 USDT |
| 2024-04-13 |
6.1371 USDT |
27,233.4434 TON |
6.6174 USDT |
5.3300 USDT |
6.9224 USDT |
6.0132 USDT |
| 2024-04-12 |
7.1270 USDT |
7,146.5801 TON |
7.3961 USDT |
7.0000 USDT |
7.6500 USDT |
7.1330 USDT |
| 2024-04-11 |
7.5056 USDT |
27,212.2371 TON |
6.8045 USDT |
6.6957 USDT |
7.9900 USDT |
7.2037 USDT |
| 2024-04-10 |
6.7288 USDT |
12,306.8501 TON |
6.7391 USDT |
6.3862 USDT |
6.9500 USDT |
6.7254 USDT |
| 2024-04-09 |
6.8306 USDT |
33,695.2797 TON |
6.3780 USDT |
6.3000 USDT |
7.5000 USDT |
6.6518 USDT |
| 2024-04-08 |
6.2500 USDT |
20,924.9043 TON |
5.3703 USDT |
5.2656 USDT |
7.6998 USDT |
6.4001 USDT |
| 2024-04-07 |
5.3948 USDT |
528.2402 TON |
5.4744 USDT |
5.3267 USDT |
5.5247 USDT |
5.4725 USDT |
| 2024-04-06 |
5.3953 USDT |
1,072.4655 TON |
5.3250 USDT |
5.2851 USDT |
5.5785 USDT |
5.4889 USDT |
| 2024-04-05 |
5.2357 USDT |
1,512.5760 TON |
5.0720 USDT |
5.0720 USDT |
5.4900 USDT |
5.4222 USDT |
| 2024-04-04 |
5.5447 USDT |
4,627.1714 TON |
4.9710 USDT |
4.9095 USDT |
6.1000 USDT |
5.5500 USDT |
| 2024-04-03 |
5.1097 USDT |
3,533.6708 TON |
4.8704 USDT |
4.8314 USDT |
5.2873 USDT |
5.1757 USDT |
| 2024-04-02 |
5.0569 USDT |
6,436.8304 TON |
5.3300 USDT |
4.6373 USDT |
5.4372 USDT |
4.9124 USDT |
| 2024-04-01 |
5.4149 USDT |
8,965.1321 TON |
5.4999 USDT |
5.1368 USDT |
5.5780 USDT |
5.3200 USDT |
| 2024-03-31 |
5.2378 USDT |
569.6769 TON |
5.2102 USDT |
5.0908 USDT |
5.4999 USDT |
5.3918 USDT |
| 2024-03-30 |
5.2008 USDT |
1,432.5517 TON |
5.0912 USDT |
5.0000 USDT |
5.3870 USDT |
5.3514 USDT |
| 2024-03-29 |
4.9380 USDT |
2,489.3357 TON |
4.9221 USDT |
4.7675 USDT |
5.1998 USDT |
5.0850 USDT |
| 2024-03-28 |
4.9411 USDT |
6,346.4466 TON |
4.8651 USDT |
4.8395 USDT |
5.1999 USDT |
4.9008 USDT |
| 2024-03-27 |
4.9457 USDT |
6,555.3592 TON |
5.0500 USDT |
4.8650 USDT |
5.3501 USDT |
4.9646 USDT |
| 2024-03-26 |
5.2052 USDT |
5,415.6598 TON |
5.4698 USDT |
5.0000 USDT |
5.9000 USDT |
5.0339 USDT |
| 2024-03-25 |
5.4388 USDT |
15,367.8277 TON |
5.2143 USDT |
5.2143 USDT |
5.9000 USDT |
5.5093 USDT |
| 2024-03-24 |
4.9793 USDT |
6,428.9273 TON |
5.0000 USDT |
4.8860 USDT |
5.1293 USDT |
4.9804 USDT |
| 2024-03-23 |
4.9002 USDT |
6,313.4537 TON |
4.4830 USDT |
4.4400 USDT |
5.4452 USDT |
5.0800 USDT |
| 2024-03-22 |
4.2952 USDT |
3,838.9113 TON |
4.1044 USDT |
4.1044 USDT |
4.4471 USDT |
4.3798 USDT |
| 2024-03-21 |
4.3334 USDT |
806.0536 TON |
4.2401 USDT |
4.0829 USDT |
4.8000 USDT |
4.0873 USDT |
| 2024-03-20 |
4.3006 USDT |
3,083.0539 TON |
3.8124 USDT |
3.7400 USDT |
4.8000 USDT |
4.3074 USDT |