Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
2.2570 USDT |
10,373.1275 TON |
2.2711 USDT |
2.2001 USDT |
2.3282 USDT |
2.2001 USDT |
| 2024-01-10 |
2.1943 USDT |
9,844.0931 TON |
2.1706 USDT |
2.1078 USDT |
2.4000 USDT |
2.2612 USDT |
| 2024-01-09 |
2.2078 USDT |
1,370.5273 TON |
2.2561 USDT |
2.1644 USDT |
2.2999 USDT |
2.2050 USDT |
| 2024-01-08 |
2.2389 USDT |
946.4699 TON |
2.2000 USDT |
2.1215 USDT |
2.2876 USDT |
2.2641 USDT |
| 2024-01-07 |
2.2761 USDT |
636.7254 TON |
2.1492 USDT |
2.1491 USDT |
2.3366 USDT |
2.2454 USDT |
| 2024-01-06 |
2.1437 USDT |
2,296.3579 TON |
2.0819 USDT |
2.0510 USDT |
2.2015 USDT |
2.1770 USDT |
| 2024-01-05 |
2.1139 USDT |
6,868.5898 TON |
2.1790 USDT |
2.0799 USDT |
2.2385 USDT |
2.0802 USDT |
| 2024-01-04 |
2.2086 USDT |
719.2458 TON |
2.2108 USDT |
2.1682 USDT |
2.2364 USDT |
2.1682 USDT |
| 2024-01-03 |
2.1308 USDT |
6,693.3201 TON |
2.2895 USDT |
2.1000 USDT |
2.3085 USDT |
2.2113 USDT |
| 2024-01-02 |
2.3198 USDT |
4,866.4056 TON |
2.3256 USDT |
2.2288 USDT |
2.4605 USDT |
2.2684 USDT |
| 2024-01-01 |
2.3165 USDT |
568.7307 TON |
2.3161 USDT |
2.2705 USDT |
2.3741 USDT |
2.2814 USDT |
| 2023-12-31 |
2.3258 USDT |
718.2971 TON |
2.3583 USDT |
2.2769 USDT |
2.3809 USDT |
2.3057 USDT |
| 2023-12-30 |
2.3374 USDT |
4,204.5731 TON |
2.2725 USDT |
2.1300 USDT |
2.4500 USDT |
2.3597 USDT |
| 2023-12-29 |
2.2245 USDT |
2,212.4272 TON |
2.2000 USDT |
2.1597 USDT |
2.2794 USDT |
2.2645 USDT |
| 2023-12-28 |
2.1841 USDT |
1,454.6100 TON |
2.1607 USDT |
2.1305 USDT |
2.2252 USDT |
2.1826 USDT |
| 2023-12-27 |
2.1683 USDT |
2,140.7389 TON |
2.1700 USDT |
2.1010 USDT |
2.2180 USDT |
2.1606 USDT |
| 2023-12-26 |
2.1885 USDT |
7,788.7714 TON |
2.2124 USDT |
2.1189 USDT |
2.2653 USDT |
2.1700 USDT |
| 2023-12-25 |
2.1941 USDT |
4,609.8495 TON |
2.1644 USDT |
2.1500 USDT |
2.2667 USDT |
2.2071 USDT |
| 2023-12-24 |
2.1977 USDT |
3,652.6115 TON |
2.2120 USDT |
2.1650 USDT |
2.2542 USDT |
2.1778 USDT |
| 2023-12-23 |
2.2200 USDT |
3,068.3828 TON |
2.2523 USDT |
2.2099 USDT |
2.2830 USDT |
2.2131 USDT |
| 2023-12-22 |
2.2733 USDT |
5,518.0235 TON |
2.2468 USDT |
2.2074 USDT |
2.3680 USDT |
2.2536 USDT |
| 2023-12-21 |
2.2537 USDT |
49,037.3535 TON |
2.2143 USDT |
2.1320 USDT |
2.3867 USDT |
2.2182 USDT |
| 2023-12-20 |
2.2290 USDT |
10,881.7774 TON |
2.1320 USDT |
2.1320 USDT |
2.3100 USDT |
2.2055 USDT |
| 2023-12-19 |
2.1539 USDT |
12,856.2527 TON |
2.1169 USDT |
2.1015 USDT |
2.2020 USDT |
2.1537 USDT |
| 2023-12-18 |
2.1286 USDT |
10,350.7775 TON |
2.1820 USDT |
2.0341 USDT |
2.2053 USDT |
2.1301 USDT |
| 2023-12-17 |
2.1701 USDT |
7,859.4255 TON |
2.1768 USDT |
2.1000 USDT |
2.2778 USDT |
2.1972 USDT |
| 2023-12-16 |
2.2057 USDT |
11,922.8957 TON |
2.1400 USDT |
2.1001 USDT |
2.3100 USDT |
2.1506 USDT |
| 2023-12-15 |
2.1965 USDT |
8,694.8414 TON |
2.2141 USDT |
2.1201 USDT |
2.2785 USDT |
2.1401 USDT |
| 2023-12-14 |
2.2176 USDT |
2,231.8284 TON |
2.2330 USDT |
2.1555 USDT |
2.2891 USDT |
2.1923 USDT |
| 2023-12-13 |
2.1313 USDT |
6,942.2586 TON |
2.3099 USDT |
2.0067 USDT |
2.3099 USDT |
2.2236 USDT |
| 2023-12-12 |
2.3417 USDT |
383.9641 TON |
2.3415 USDT |
2.3000 USDT |
2.3670 USDT |
2.3000 USDT |
| 2023-12-11 |
2.3238 USDT |
2,322.6339 TON |
2.3660 USDT |
2.2887 USDT |
2.3800 USDT |
2.3230 USDT |
| 2023-12-10 |
2.3752 USDT |
213.5782 TON |
2.3616 USDT |
2.3344 USDT |
2.3800 USDT |
2.3344 USDT |
| 2023-12-09 |
2.3610 USDT |
1,871.0977 TON |
2.3738 USDT |
2.3001 USDT |
2.3800 USDT |
2.3582 USDT |
| 2023-12-08 |
2.3438 USDT |
1,533.1347 TON |
2.3084 USDT |
2.2887 USDT |
2.3868 USDT |
2.3503 USDT |
| 2023-12-07 |
2.2895 USDT |
2,250.9781 TON |
2.3207 USDT |
2.2467 USDT |
2.3428 USDT |
2.2673 USDT |
| 2023-12-06 |
2.3521 USDT |
3,805.9974 TON |
2.4150 USDT |
2.3195 USDT |
2.4391 USDT |
2.3685 USDT |
| 2023-12-05 |
2.3724 USDT |
6,991.2204 TON |
2.3779 USDT |
2.3637 USDT |
2.4496 USDT |
2.4496 USDT |
| 2023-12-04 |
2.4253 USDT |
2,414.0313 TON |
2.4151 USDT |
2.3641 USDT |
2.4811 USDT |
2.3641 USDT |
| 2023-12-03 |
2.4188 USDT |
816.8007 TON |
2.4504 USDT |
2.4150 USDT |
2.4504 USDT |
2.4150 USDT |
| 2023-12-02 |
2.4392 USDT |
1,838.5861 TON |
2.4206 USDT |
2.4178 USDT |
2.4892 USDT |
2.4892 USDT |
| 2023-12-01 |
2.4197 USDT |
1,062.1774 TON |
2.4101 USDT |
2.4100 USDT |
2.4703 USDT |
2.4105 USDT |
| 2023-11-30 |
2.4218 USDT |
151.2524 TON |
2.4287 USDT |
2.4212 USDT |
2.4287 USDT |
2.4212 USDT |
| 2023-11-29 |
2.4477 USDT |
193.0061 TON |
2.4439 USDT |
2.4350 USDT |
2.4686 USDT |
2.4369 USDT |
| 2023-11-28 |
2.4292 USDT |
391.4167 TON |
2.4253 USDT |
2.4194 USDT |
2.4807 USDT |
2.4590 USDT |
| 2023-11-27 |
2.4336 USDT |
2,294.7523 TON |
2.4058 USDT |
2.3542 USDT |
2.4400 USDT |
2.4400 USDT |
| 2023-11-26 |
2.3705 USDT |
302.6075 TON |
2.3728 USDT |
2.3512 USDT |
2.3810 USDT |
2.3603 USDT |
| 2023-11-25 |
2.3521 USDT |
852.1291 TON |
2.4224 USDT |
2.3300 USDT |
2.4224 USDT |
2.3540 USDT |
| 2023-11-24 |
2.4741 USDT |
1,159.2379 TON |
2.4087 USDT |
2.3784 USDT |
2.4904 USDT |
2.3992 USDT |
| 2023-11-23 |
2.3996 USDT |
39.6362 TON |
2.3870 USDT |
2.3743 USDT |
2.4414 USDT |
2.4211 USDT |