Identifier on Bitfinex: tTONUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
2.3921 USDT |
1,411.5518 TON |
2.3269 USDT |
2.3200 USDT |
2.4252 USDT |
2.4186 USDT |
| 2023-11-21 |
2.3479 USDT |
1,384.5990 TON |
2.3342 USDT |
2.3200 USDT |
2.3940 USDT |
2.3366 USDT |
| 2023-11-20 |
2.3561 USDT |
892.6725 TON |
2.3632 USDT |
2.3339 USDT |
2.3856 USDT |
2.3463 USDT |
| 2023-11-19 |
2.3624 USDT |
45.0945 TON |
2.3611 USDT |
2.3307 USDT |
2.3931 USDT |
2.3414 USDT |
| 2023-11-18 |
2.2973 USDT |
1,790.7074 TON |
2.3231 USDT |
2.2317 USDT |
2.3866 USDT |
2.3567 USDT |
| 2023-11-17 |
2.2841 USDT |
3,758.5984 TON |
2.2811 USDT |
2.2304 USDT |
2.3688 USDT |
2.2850 USDT |
| 2023-11-16 |
2.3373 USDT |
7,943.4806 TON |
2.3879 USDT |
2.2470 USDT |
2.5471 USDT |
2.2646 USDT |
| 2023-11-15 |
2.3156 USDT |
7,204.6360 TON |
2.2556 USDT |
2.2336 USDT |
2.4799 USDT |
2.3237 USDT |
| 2023-11-14 |
2.3582 USDT |
16,152.2172 TON |
2.3518 USDT |
2.2000 USDT |
2.5965 USDT |
2.2336 USDT |
| 2023-11-13 |
2.4771 USDT |
16,179.1502 TON |
2.5000 USDT |
2.4000 USDT |
2.6231 USDT |
2.4031 USDT |
| 2023-11-12 |
2.5738 USDT |
20,703.9537 TON |
2.3781 USDT |
2.3540 USDT |
2.9500 USDT |
2.5020 USDT |
| 2023-11-11 |
2.4896 USDT |
7,186.2997 TON |
2.4813 USDT |
2.3640 USDT |
3.0000 USDT |
2.4411 USDT |
| 2023-11-10 |
2.4827 USDT |
3,597.9074 TON |
2.5096 USDT |
2.3540 USDT |
2.6014 USDT |
2.4685 USDT |
| 2023-11-09 |
2.6030 USDT |
11,176.6489 TON |
2.6769 USDT |
2.3766 USDT |
3.0000 USDT |
2.4939 USDT |
| 2023-11-08 |
2.6902 USDT |
4,769.8277 TON |
2.5352 USDT |
2.5236 USDT |
2.7700 USDT |
2.6851 USDT |
| 2023-11-07 |
2.5477 USDT |
1,664.0834 TON |
2.4322 USDT |
2.3814 USDT |
2.7700 USDT |
2.5647 USDT |
| 2023-11-06 |
2.2879 USDT |
9,408.6808 TON |
2.2774 USDT |
2.2774 USDT |
2.3701 USDT |
2.3701 USDT |
| 2023-11-05 |
2.2718 USDT |
9,643.5662 TON |
2.2500 USDT |
2.2500 USDT |
2.2774 USDT |
2.2531 USDT |
| 2023-11-04 |
2.2601 USDT |
351.7030 TON |
2.2335 USDT |
2.2305 USDT |
2.2624 USDT |
2.2401 USDT |
| 2023-11-03 |
2.2095 USDT |
24,253.8241 TON |
2.2482 USDT |
2.1883 USDT |
2.2500 USDT |
2.2200 USDT |
| 2023-11-02 |
2.2335 USDT |
29,811.0103 TON |
2.2016 USDT |
2.1180 USDT |
2.2904 USDT |
2.2543 USDT |
| 2023-11-01 |
2.1748 USDT |
2,284.9412 TON |
2.1869 USDT |
2.1143 USDT |
2.2473 USDT |
2.1647 USDT |
| 2023-10-31 |
2.1577 USDT |
2,479.9733 TON |
2.2700 USDT |
2.0760 USDT |
2.2700 USDT |
2.1944 USDT |
| 2023-10-30 |
2.2689 USDT |
271.1276 TON |
2.2099 USDT |
2.2099 USDT |
2.2700 USDT |
2.2700 USDT |
| 2023-10-29 |
2.2055 USDT |
502.8276 TON |
2.0712 USDT |
2.0700 USDT |
2.2700 USDT |
2.0700 USDT |
| 2023-10-28 |
2.0917 USDT |
606.8096 TON |
2.1902 USDT |
2.0701 USDT |
2.2276 USDT |
2.2125 USDT |
| 2023-10-27 |
2.1725 USDT |
1,015.0290 TON |
2.1800 USDT |
2.1725 USDT |
2.1800 USDT |
2.1725 USDT |
| 2023-10-26 |
2.2214 USDT |
2.7702 TON |
2.2700 USDT |
2.1903 USDT |
2.2700 USDT |
2.1903 USDT |
| 2023-10-25 |
2.2560 USDT |
25.6174 TON |
2.2413 USDT |
2.2411 USDT |
2.2685 USDT |
2.2456 USDT |
| 2023-10-24 |
2.3273 USDT |
1,276.7734 TON |
2.2900 USDT |
2.1726 USDT |
2.4200 USDT |
2.2414 USDT |
| 2023-10-23 |
2.1902 USDT |
670.6355 TON |
2.1533 USDT |
2.1275 USDT |
2.3387 USDT |
2.1894 USDT |
| 2023-10-22 |
2.1838 USDT |
4.7586 TON |
2.1500 USDT |
2.1500 USDT |
2.3043 USDT |
2.1724 USDT |
| 2023-10-21 |
2.2308 USDT |
160.3747 TON |
2.1000 USDT |
2.0981 USDT |
2.2500 USDT |
2.1199 USDT |
| 2023-10-20 |
2.1219 USDT |
154.7082 TON |
2.1724 USDT |
2.0548 USDT |
2.1729 USDT |
2.0702 USDT |
| 2023-10-19 |
2.1134 USDT |
235.6539 TON |
2.0200 USDT |
2.0200 USDT |
2.1460 USDT |
2.1359 USDT |
| 2023-10-18 |
2.1594 USDT |
294.5148 TON |
2.1410 USDT |
2.0269 USDT |
2.2699 USDT |
2.0293 USDT |
| 2023-10-17 |
2.1120 USDT |
881.2776 TON |
1.9646 USDT |
1.9646 USDT |
2.2865 USDT |
2.0942 USDT |
| 2023-10-16 |
1.9406 USDT |
1,262.4973 TON |
1.9474 USDT |
1.9018 USDT |
1.9988 USDT |
1.9695 USDT |
| 2023-10-15 |
1.9315 USDT |
260.5325 TON |
1.9392 USDT |
1.9315 USDT |
1.9465 USDT |
1.9315 USDT |
| 2023-10-14 |
1.9298 USDT |
52.5988 TON |
1.9419 USDT |
1.9083 USDT |
1.9419 USDT |
1.9300 USDT |
| 2023-10-13 |
1.9561 USDT |
118.3286 TON |
1.9736 USDT |
1.9239 USDT |
1.9736 USDT |
1.9595 USDT |
| 2023-10-12 |
1.9772 USDT |
211.9701 TON |
2.0074 USDT |
1.9401 USDT |
2.0074 USDT |
1.9893 USDT |
| 2023-10-11 |
1.9909 USDT |
53.6212 TON |
1.9935 USDT |
1.9542 USDT |
1.9935 USDT |
1.9624 USDT |
| 2023-10-10 |
1.9773 USDT |
1,198.7395 TON |
1.9786 USDT |
1.8880 USDT |
2.0000 USDT |
1.9859 USDT |
| 2023-10-09 |
2.0230 USDT |
79.6748 TON |
2.0402 USDT |
1.8904 USDT |
2.0436 USDT |
1.9924 USDT |
| 2023-10-08 |
2.0881 USDT |
239.4407 TON |
2.0881 USDT |
2.0881 USDT |
2.0881 USDT |
2.0881 USDT |
| 2023-10-07 |
2.0736 USDT |
93.9006 TON |
2.0978 USDT |
2.0482 USDT |
2.0978 USDT |
2.0878 USDT |
| 2023-10-06 |
2.0750 USDT |
415.1186 TON |
2.1000 USDT |
1.9524 USDT |
2.1987 USDT |
2.1239 USDT |
| 2023-10-05 |
1.9599 USDT |
307.4932 TON |
1.9652 USDT |
1.8880 USDT |
2.0804 USDT |
2.0804 USDT |
| 2023-10-04 |
1.9150 USDT |
255.6039 TON |
1.9793 USDT |
1.8880 USDT |
2.0303 USDT |
1.9755 USDT |