Identifier on Bitfinex: tTRADE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0837 USD |
2,931.7491 TRADE |
0.0846 USD |
0.0824 USD |
0.0848 USD |
0.0831 USD |
| 2023-08-30 |
0.0880 USD |
12,829.8539 TRADE |
0.0880 USD |
0.0835 USD |
0.0897 USD |
0.0846 USD |
| 2023-08-29 |
0.0882 USD |
12,405.2120 TRADE |
0.0858 USD |
0.0854 USD |
0.0899 USD |
0.0880 USD |
| 2023-08-28 |
0.0858 USD |
7,593.4788 TRADE |
0.0864 USD |
0.0854 USD |
0.0872 USD |
0.0854 USD |
| 2023-08-27 |
0.0862 USD |
11,806.6527 TRADE |
0.0902 USD |
0.0757 USD |
0.0905 USD |
0.0863 USD |
| 2023-08-26 |
0.0889 USD |
4,905.1615 TRADE |
0.0896 USD |
0.0880 USD |
0.0905 USD |
0.0905 USD |
| 2023-08-25 |
0.0904 USD |
9,111.2115 TRADE |
0.0910 USD |
0.0858 USD |
0.0918 USD |
0.0893 USD |
| 2023-08-24 |
0.0910 USD |
7,272.5625 TRADE |
0.0914 USD |
0.0888 USD |
0.0923 USD |
0.0906 USD |
| 2023-08-23 |
0.0887 USD |
8,320.0096 TRADE |
0.0894 USD |
0.0830 USD |
0.0946 USD |
0.0907 USD |
| 2023-08-22 |
0.0885 USD |
10,630.7041 TRADE |
0.0879 USD |
0.0872 USD |
0.0901 USD |
0.0898 USD |
| 2023-08-21 |
0.0884 USD |
4,922.5606 TRADE |
0.0905 USD |
0.0869 USD |
0.0907 USD |
0.0879 USD |
| 2023-08-20 |
0.0902 USD |
8,840.5490 TRADE |
0.0896 USD |
0.0885 USD |
0.0919 USD |
0.0906 USD |
| 2023-08-19 |
0.0877 USD |
9,813.6481 TRADE |
0.0889 USD |
0.0864 USD |
0.0891 USD |
0.0885 USD |
| 2023-08-18 |
0.0887 USD |
22,411.9941 TRADE |
0.0895 USD |
0.0879 USD |
0.0905 USD |
0.0884 USD |
| 2023-08-17 |
0.0898 USD |
1,946.1233 TRADE |
0.0906 USD |
0.0884 USD |
0.0946 USD |
0.0888 USD |
| 2023-08-16 |
0.0986 USD |
23,603.9949 TRADE |
0.0978 USD |
0.0907 USD |
0.1145 USD |
0.0907 USD |
| 2023-08-15 |
0.0982 USD |
4,876.6780 TRADE |
0.0987 USD |
0.0974 USD |
0.0992 USD |
0.0975 USD |
| 2023-08-14 |
0.0993 USD |
3,014.3020 TRADE |
0.0997 USD |
0.0986 USD |
0.1006 USD |
0.0995 USD |
| 2023-08-13 |
0.1002 USD |
2,141.6358 TRADE |
0.1001 USD |
0.0993 USD |
0.1010 USD |
0.0998 USD |
| 2023-08-12 |
0.1002 USD |
3,457.1213 TRADE |
0.1001 USD |
0.0982 USD |
0.1017 USD |
0.1000 USD |
| 2023-08-11 |
0.1004 USD |
2,446.1131 TRADE |
0.1001 USD |
0.0982 USD |
0.1023 USD |
0.1010 USD |
| 2023-08-10 |
0.1010 USD |
688.0682 TRADE |
0.1021 USD |
0.0996 USD |
0.1022 USD |
0.1003 USD |
| 2023-08-09 |
0.1031 USD |
3,413.5287 TRADE |
0.1037 USD |
0.1024 USD |
0.1041 USD |
0.1034 USD |
| 2023-08-08 |
0.1017 USD |
25,182.4806 TRADE |
0.1022 USD |
0.1001 USD |
0.1051 USD |
0.1031 USD |
| 2023-08-07 |
0.1037 USD |
26,165.9975 TRADE |
0.1049 USD |
0.1014 USD |
0.1060 USD |
0.1015 USD |
| 2023-08-06 |
0.1025 USD |
16,385.2024 TRADE |
0.1028 USD |
0.1013 USD |
0.1046 USD |
0.1033 USD |
| 2023-08-05 |
0.1046 USD |
3,859.9301 TRADE |
0.1059 USD |
0.1020 USD |
0.1063 USD |
0.1034 USD |
| 2023-08-04 |
0.1034 USD |
3,293.1175 TRADE |
0.1023 USD |
0.1010 USD |
0.1064 USD |
0.1058 USD |
| 2023-08-03 |
0.1065 USD |
9,725.0210 TRADE |
0.1191 USD |
0.1005 USD |
0.1191 USD |
0.1007 USD |
| 2023-08-02 |
0.1121 USD |
2,637.9660 TRADE |
0.1112 USD |
0.1090 USD |
0.1196 USD |
0.1173 USD |
| 2023-08-01 |
0.1095 USD |
22,007.1028 TRADE |
0.1130 USD |
0.1084 USD |
0.1133 USD |
0.1109 USD |
| 2023-07-31 |
0.1141 USD |
63,659.0748 TRADE |
0.1201 USD |
0.1114 USD |
0.1211 USD |
0.1114 USD |
| 2023-07-30 |
0.1063 USD |
52,890.7487 TRADE |
0.1040 USD |
0.1040 USD |
0.1197 USD |
0.1181 USD |
| 2023-07-29 |
0.1032 USD |
4,421.4765 TRADE |
0.1027 USD |
0.1020 USD |
0.1051 USD |
0.1040 USD |
| 2023-07-28 |
0.1035 USD |
4,134.3516 TRADE |
0.1031 USD |
0.1024 USD |
0.1051 USD |
0.1026 USD |
| 2023-07-27 |
0.1028 USD |
3,913.5759 TRADE |
0.1023 USD |
0.1018 USD |
0.1053 USD |
0.1030 USD |
| 2023-07-26 |
0.1027 USD |
3,139.9760 TRADE |
0.1036 USD |
0.1016 USD |
0.1061 USD |
0.1022 USD |
| 2023-07-25 |
0.1024 USD |
3,870.1026 TRADE |
0.1021 USD |
0.1006 USD |
0.1054 USD |
0.1036 USD |
| 2023-07-24 |
0.1040 USD |
11,665.6909 TRADE |
0.1154 USD |
0.1011 USD |
0.1199 USD |
0.1019 USD |
| 2023-07-23 |
0.1136 USD |
2,852.9887 TRADE |
0.1139 USD |
0.1121 USD |
0.1164 USD |
0.1127 USD |
| 2023-07-22 |
0.1154 USD |
3,919.9168 TRADE |
0.1155 USD |
0.1133 USD |
0.1180 USD |
0.1144 USD |
| 2023-07-21 |
0.1172 USD |
6,891.5708 TRADE |
0.1184 USD |
0.1148 USD |
0.1204 USD |
0.1179 USD |
| 2023-07-20 |
0.1193 USD |
2,778.6029 TRADE |
0.1197 USD |
0.1178 USD |
0.1206 USD |
0.1183 USD |
| 2023-07-19 |
0.1201 USD |
4,392.3040 TRADE |
0.1176 USD |
0.1176 USD |
0.1214 USD |
0.1200 USD |
| 2023-07-18 |
0.1210 USD |
4,450.9114 TRADE |
0.1233 USD |
0.1173 USD |
0.1236 USD |
0.1180 USD |
| 2023-07-17 |
0.1193 USD |
2,958.1645 TRADE |
0.1168 USD |
0.1161 USD |
0.1237 USD |
0.1234 USD |
| 2023-07-16 |
0.1153 USD |
2,080.0842 TRADE |
0.1153 USD |
0.1142 USD |
0.1167 USD |
0.1160 USD |
| 2023-07-15 |
0.1181 USD |
2,297.7008 TRADE |
0.1191 USD |
0.1159 USD |
0.1192 USD |
0.1163 USD |
| 2023-07-14 |
0.1178 USD |
3,842.2474 TRADE |
0.1183 USD |
0.1155 USD |
0.1193 USD |
0.1186 USD |
| 2023-07-13 |
0.1172 USD |
4,220.8526 TRADE |
0.1136 USD |
0.1125 USD |
0.1189 USD |
0.1175 USD |