Identifier on Bitfinex: tTRADE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.1040 USD |
11,665.6909 TRADE |
0.1154 USD |
0.1011 USD |
0.1199 USD |
0.1019 USD |
| 2023-07-23 |
0.1136 USD |
2,852.9887 TRADE |
0.1139 USD |
0.1121 USD |
0.1164 USD |
0.1127 USD |
| 2023-07-22 |
0.1154 USD |
3,919.9168 TRADE |
0.1155 USD |
0.1133 USD |
0.1180 USD |
0.1144 USD |
| 2023-07-21 |
0.1172 USD |
6,891.5708 TRADE |
0.1184 USD |
0.1148 USD |
0.1204 USD |
0.1179 USD |
| 2023-07-20 |
0.1193 USD |
2,778.6029 TRADE |
0.1197 USD |
0.1178 USD |
0.1206 USD |
0.1183 USD |
| 2023-07-19 |
0.1201 USD |
4,392.3040 TRADE |
0.1176 USD |
0.1176 USD |
0.1214 USD |
0.1200 USD |
| 2023-07-18 |
0.1210 USD |
4,450.9114 TRADE |
0.1233 USD |
0.1173 USD |
0.1236 USD |
0.1180 USD |
| 2023-07-17 |
0.1193 USD |
2,958.1645 TRADE |
0.1168 USD |
0.1161 USD |
0.1237 USD |
0.1234 USD |
| 2023-07-16 |
0.1153 USD |
2,080.0842 TRADE |
0.1153 USD |
0.1142 USD |
0.1167 USD |
0.1160 USD |
| 2023-07-15 |
0.1181 USD |
2,297.7008 TRADE |
0.1191 USD |
0.1159 USD |
0.1192 USD |
0.1163 USD |
| 2023-07-14 |
0.1178 USD |
3,842.2474 TRADE |
0.1183 USD |
0.1155 USD |
0.1193 USD |
0.1186 USD |
| 2023-07-13 |
0.1172 USD |
4,220.8526 TRADE |
0.1136 USD |
0.1125 USD |
0.1189 USD |
0.1175 USD |
| 2023-07-12 |
0.1146 USD |
4,639.6930 TRADE |
0.1161 USD |
0.1125 USD |
0.1167 USD |
0.1133 USD |
| 2023-07-11 |
0.1172 USD |
6,544.4841 TRADE |
0.1153 USD |
0.1144 USD |
0.1198 USD |
0.1182 USD |
| 2023-07-10 |
0.1179 USD |
10,458.5623 TRADE |
0.1147 USD |
0.1055 USD |
0.1239 USD |
0.1128 USD |
| 2023-07-09 |
0.1105 USD |
4,491.6227 TRADE |
0.1138 USD |
0.1096 USD |
0.1142 USD |
0.1108 USD |
| 2023-07-08 |
0.1138 USD |
2,687.6026 TRADE |
0.1145 USD |
0.1113 USD |
0.1161 USD |
0.1141 USD |
| 2023-07-07 |
0.1175 USD |
3,386.0679 TRADE |
0.1179 USD |
0.1154 USD |
0.1205 USD |
0.1162 USD |
| 2023-07-06 |
0.1242 USD |
5,949.0038 TRADE |
0.1296 USD |
0.1177 USD |
0.1298 USD |
0.1190 USD |
| 2023-07-05 |
0.1304 USD |
19,422.5076 TRADE |
0.1298 USD |
0.1276 USD |
0.1331 USD |
0.1302 USD |
| 2023-07-04 |
0.1295 USD |
5,816.7371 TRADE |
0.1277 USD |
0.1250 USD |
0.1338 USD |
0.1274 USD |
| 2023-07-03 |
0.1220 USD |
2,428.6573 TRADE |
0.1198 USD |
0.1178 USD |
0.1279 USD |
0.1260 USD |
| 2023-07-02 |
0.1197 USD |
4,769.5471 TRADE |
0.1162 USD |
0.1152 USD |
0.1222 USD |
0.1181 USD |
| 2023-07-01 |
0.1163 USD |
2,704.4796 TRADE |
0.1122 USD |
0.1115 USD |
0.1173 USD |
0.1169 USD |
| 2023-06-30 |
0.1134 USD |
4,907.1339 TRADE |
0.1139 USD |
0.1109 USD |
0.1159 USD |
0.1131 USD |
| 2023-06-29 |
0.1130 USD |
7,730.0090 TRADE |
0.1142 USD |
0.1108 USD |
0.1147 USD |
0.1128 USD |
| 2023-06-28 |
0.1197 USD |
1,809.1476 TRADE |
0.1185 USD |
0.1138 USD |
0.1218 USD |
0.1138 USD |
| 2023-06-27 |
0.1216 USD |
2,432.1663 TRADE |
0.1206 USD |
0.1190 USD |
0.1233 USD |
0.1213 USD |
| 2023-06-26 |
0.1242 USD |
3,826.3047 TRADE |
0.1244 USD |
0.1200 USD |
0.1290 USD |
0.1229 USD |
| 2023-06-25 |
0.1235 USD |
4,987.3032 TRADE |
0.1271 USD |
0.1218 USD |
0.1271 USD |
0.1249 USD |
| 2023-06-24 |
0.1262 USD |
3,357.4600 TRADE |
0.1299 USD |
0.1251 USD |
0.1320 USD |
0.1275 USD |
| 2023-06-23 |
0.1261 USD |
3,807.8236 TRADE |
0.1239 USD |
0.1186 USD |
0.1309 USD |
0.1301 USD |
| 2023-06-22 |
0.1248 USD |
5,412.1501 TRADE |
0.1314 USD |
0.1200 USD |
0.1325 USD |
0.1220 USD |
| 2023-06-21 |
0.1279 USD |
4,401.5208 TRADE |
0.1269 USD |
0.1232 USD |
0.1322 USD |
0.1307 USD |
| 2023-06-20 |
0.1193 USD |
7,292.3411 TRADE |
0.1202 USD |
0.1139 USD |
0.1293 USD |
0.1267 USD |
| 2023-06-19 |
0.1184 USD |
3,361.5848 TRADE |
0.1186 USD |
0.1163 USD |
0.1200 USD |
0.1194 USD |
| 2023-06-18 |
0.1151 USD |
3,137.7549 TRADE |
0.1148 USD |
0.1131 USD |
0.1177 USD |
0.1177 USD |
| 2023-06-17 |
0.1144 USD |
2,979.9412 TRADE |
0.1111 USD |
0.1108 USD |
0.1182 USD |
0.1156 USD |
| 2023-06-16 |
0.1084 USD |
3,624.2057 TRADE |
0.1080 USD |
0.1052 USD |
0.1113 USD |
0.1089 USD |
| 2023-06-15 |
0.1027 USD |
4,687.7751 TRADE |
0.1022 USD |
0.0991 USD |
0.1075 USD |
0.1071 USD |
| 2023-06-14 |
0.1086 USD |
9,399.7756 TRADE |
0.1118 USD |
0.1027 USD |
0.1151 USD |
0.1027 USD |
| 2023-06-13 |
0.1125 USD |
4,068.1891 TRADE |
0.1135 USD |
0.1086 USD |
0.1213 USD |
0.1156 USD |
| 2023-06-12 |
0.1234 USD |
7,883.5327 TRADE |
0.1408 USD |
0.1056 USD |
0.1417 USD |
0.1056 USD |
| 2023-06-11 |
0.1398 USD |
3,220.2382 TRADE |
0.1432 USD |
0.1385 USD |
0.1447 USD |
0.1386 USD |
| 2023-06-10 |
0.1419 USD |
5,072.2283 TRADE |
0.1451 USD |
0.1395 USD |
0.1467 USD |
0.1432 USD |
| 2023-06-09 |
0.1440 USD |
1,861.0201 TRADE |
0.1475 USD |
0.1420 USD |
0.1475 USD |
0.1448 USD |
| 2023-06-08 |
0.1435 USD |
63,067.0000 TRADE |
0.1467 USD |
0.1402 USD |
0.1490 USD |
0.1475 USD |
| 2023-06-07 |
0.1503 USD |
1,432.1862 TRADE |
0.1519 USD |
0.1468 USD |
0.1521 USD |
0.1473 USD |
| 2023-06-06 |
0.1516 USD |
3,489.8336 TRADE |
0.1521 USD |
0.1499 USD |
0.1544 USD |
0.1518 USD |
| 2023-06-05 |
0.1577 USD |
4,707.0465 TRADE |
0.1631 USD |
0.1524 USD |
0.1631 USD |
0.1524 USD |