Identifier on Bitfinex: tTRADE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0937 USD |
22,679.6428 TRADE |
0.0951 USD |
0.0898 USD |
0.0960 USD |
0.0924 USD |
| 2023-02-23 |
0.0954 USD |
25,282.6969 TRADE |
0.0981 USD |
0.0930 USD |
0.0990 USD |
0.0939 USD |
| 2023-02-22 |
0.0979 USD |
26,801.4566 TRADE |
0.0984 USD |
0.0938 USD |
0.1005 USD |
0.0992 USD |
| 2023-02-21 |
0.0990 USD |
36,862.5146 TRADE |
0.1083 USD |
0.0977 USD |
0.1112 USD |
0.0985 USD |
| 2023-02-20 |
0.1086 USD |
25,728.8514 TRADE |
0.1116 USD |
0.1056 USD |
0.1136 USD |
0.1087 USD |
| 2023-02-19 |
0.1119 USD |
36,237.7921 TRADE |
0.1040 USD |
0.1022 USD |
0.1211 USD |
0.1125 USD |
| 2023-02-18 |
0.1014 USD |
29,718.8594 TRADE |
0.1007 USD |
0.1001 USD |
0.1039 USD |
0.1019 USD |
| 2023-02-17 |
0.1016 USD |
28,395.4227 TRADE |
0.1008 USD |
0.0985 USD |
0.1058 USD |
0.1021 USD |
| 2023-02-16 |
0.1019 USD |
29,624.6902 TRADE |
0.0984 USD |
0.0970 USD |
0.1060 USD |
0.1005 USD |
| 2023-02-15 |
0.0980 USD |
28,648.4530 TRADE |
0.0947 USD |
0.0933 USD |
0.0988 USD |
0.0983 USD |
| 2023-02-14 |
0.0949 USD |
28,765.3913 TRADE |
0.0937 USD |
0.0932 USD |
0.0979 USD |
0.0947 USD |
| 2023-02-13 |
0.0968 USD |
22,443.7998 TRADE |
0.1005 USD |
0.0927 USD |
0.1015 USD |
0.0935 USD |
| 2023-02-12 |
0.0993 USD |
19,340.9185 TRADE |
0.1010 USD |
0.0980 USD |
0.1013 USD |
0.0997 USD |
| 2023-02-11 |
0.1011 USD |
21,349.1726 TRADE |
0.0996 USD |
0.0977 USD |
0.1055 USD |
0.1004 USD |
| 2023-02-10 |
0.0996 USD |
22,670.8057 TRADE |
0.0986 USD |
0.0960 USD |
0.1025 USD |
0.1002 USD |
| 2023-02-09 |
0.1052 USD |
23,527.4420 TRADE |
0.1100 USD |
0.0977 USD |
0.1109 USD |
0.1015 USD |
| 2023-02-08 |
0.1107 USD |
24,415.0402 TRADE |
0.1120 USD |
0.1078 USD |
0.1148 USD |
0.1081 USD |
| 2023-02-07 |
0.1104 USD |
29,206.8470 TRADE |
0.1138 USD |
0.1067 USD |
0.1147 USD |
0.1117 USD |
| 2023-02-06 |
0.1089 USD |
36,544.1528 TRADE |
0.1087 USD |
0.1051 USD |
0.1163 USD |
0.1119 USD |
| 2023-02-05 |
0.1108 USD |
35,227.8087 TRADE |
0.1072 USD |
0.1070 USD |
0.1185 USD |
0.1085 USD |
| 2023-02-04 |
0.1076 USD |
23,355.7092 TRADE |
0.1081 USD |
0.1045 USD |
0.1097 USD |
0.1078 USD |
| 2023-02-03 |
0.1088 USD |
28,023.4155 TRADE |
0.1133 USD |
0.1057 USD |
0.1137 USD |
0.1093 USD |
| 2023-02-02 |
0.1126 USD |
160,910.3522 TRADE |
0.1108 USD |
0.1070 USD |
0.1208 USD |
0.1165 USD |
| 2023-02-01 |
0.1068 USD |
15,875.4961 TRADE |
0.1093 USD |
0.0997 USD |
0.1127 USD |
0.1090 USD |
| 2023-01-31 |
0.1103 USD |
33,588.1480 TRADE |
0.1107 USD |
0.1053 USD |
0.1193 USD |
0.1098 USD |
| 2023-01-30 |
0.1135 USD |
22,511.5341 TRADE |
0.1163 USD |
0.1092 USD |
0.1219 USD |
0.1150 USD |
| 2023-01-29 |
0.1161 USD |
20,783.1348 TRADE |
0.1122 USD |
0.1107 USD |
0.1246 USD |
0.1132 USD |
| 2023-01-28 |
0.1193 USD |
21,339.1293 TRADE |
0.1189 USD |
0.1127 USD |
0.1256 USD |
0.1176 USD |
| 2023-01-27 |
0.1215 USD |
22,114.3884 TRADE |
0.1223 USD |
0.1172 USD |
0.1305 USD |
0.1233 USD |
| 2023-01-26 |
0.1203 USD |
29,161.9550 TRADE |
0.1134 USD |
0.1117 USD |
0.1425 USD |
0.1233 USD |
| 2023-01-25 |
0.1124 USD |
17,365.6272 TRADE |
0.1154 USD |
0.1077 USD |
0.1220 USD |
0.1130 USD |
| 2023-01-24 |
0.1224 USD |
42,001.0171 TRADE |
0.1238 USD |
0.1157 USD |
0.1350 USD |
0.1159 USD |
| 2023-01-23 |
0.1226 USD |
40,839.9273 TRADE |
0.1186 USD |
0.1103 USD |
0.1345 USD |
0.1240 USD |
| 2023-01-22 |
0.1169 USD |
131,019.5719 TRADE |
0.1185 USD |
0.1134 USD |
0.1343 USD |
0.1153 USD |
| 2023-01-21 |
0.1459 USD |
201,972.9811 TRADE |
0.1281 USD |
0.1114 USD |
0.1679 USD |
0.1250 USD |
| 2023-01-20 |
0.1069 USD |
86,951.0412 TRADE |
0.0730 USD |
0.0725 USD |
0.1747 USD |
0.1304 USD |
| 2023-01-19 |
0.0731 USD |
29,507.6814 TRADE |
0.0733 USD |
0.0715 USD |
0.0740 USD |
0.0729 USD |
| 2023-01-18 |
0.0732 USD |
29,245.7613 TRADE |
0.0733 USD |
0.0696 USD |
0.0742 USD |
0.0733 USD |
| 2023-01-17 |
0.0735 USD |
21,819.6679 TRADE |
0.0737 USD |
0.0729 USD |
0.0741 USD |
0.0734 USD |
| 2023-01-16 |
0.0735 USD |
29,975.5759 TRADE |
0.0739 USD |
0.0721 USD |
0.0767 USD |
0.0740 USD |
| 2023-01-15 |
0.0729 USD |
30,794.5386 TRADE |
0.0731 USD |
0.0716 USD |
0.0743 USD |
0.0733 USD |
| 2023-01-14 |
0.0730 USD |
28,973.8829 TRADE |
0.0726 USD |
0.0712 USD |
0.0738 USD |
0.0732 USD |
| 2023-01-13 |
0.0724 USD |
33,410.0474 TRADE |
0.0722 USD |
0.0713 USD |
0.0736 USD |
0.0728 USD |
| 2023-01-12 |
0.0716 USD |
34,015.7957 TRADE |
0.0733 USD |
0.0685 USD |
0.0736 USD |
0.0726 USD |
| 2023-01-11 |
0.0732 USD |
22,781.2722 TRADE |
0.0735 USD |
0.0727 USD |
0.0739 USD |
0.0733 USD |
| 2023-01-10 |
0.0731 USD |
46,624.6854 TRADE |
0.0732 USD |
0.0724 USD |
0.0737 USD |
0.0734 USD |
| 2023-01-09 |
0.0736 USD |
30,914.9640 TRADE |
0.0741 USD |
0.0723 USD |
0.0759 USD |
0.0734 USD |
| 2023-01-08 |
0.0734 USD |
21,845.6496 TRADE |
0.0727 USD |
0.0725 USD |
0.0748 USD |
0.0740 USD |
| 2023-01-07 |
0.0739 USD |
27,529.5434 TRADE |
0.0748 USD |
0.0715 USD |
0.0759 USD |
0.0728 USD |
| 2023-01-06 |
0.0745 USD |
28,427.6822 TRADE |
0.0737 USD |
0.0730 USD |
0.0759 USD |
0.0745 USD |