Identifier on Bitfinex: tTRADE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0751 USD |
24,273.3558 TRADE |
0.0748 USD |
0.0740 USD |
0.0763 USD |
0.0755 USD |
| 2022-12-26 |
0.0762 USD |
27,476.5300 TRADE |
0.0765 USD |
0.0746 USD |
0.0774 USD |
0.0752 USD |
| 2022-12-25 |
0.0764 USD |
23,697.7505 TRADE |
0.0764 USD |
0.0760 USD |
0.0772 USD |
0.0768 USD |
| 2022-12-24 |
0.0769 USD |
24,355.1433 TRADE |
0.0774 USD |
0.0763 USD |
0.0777 USD |
0.0763 USD |
| 2022-12-23 |
0.0769 USD |
33,976.4171 TRADE |
0.0769 USD |
0.0762 USD |
0.0779 USD |
0.0772 USD |
| 2022-12-22 |
0.0767 USD |
26,844.3871 TRADE |
0.0763 USD |
0.0759 USD |
0.0782 USD |
0.0767 USD |
| 2022-12-21 |
0.0770 USD |
34,236.5139 TRADE |
0.0788 USD |
0.0758 USD |
0.0794 USD |
0.0766 USD |
| 2022-12-20 |
0.0773 USD |
28,857.1131 TRADE |
0.0776 USD |
0.0761 USD |
0.0790 USD |
0.0775 USD |
| 2022-12-19 |
0.0790 USD |
26,148.6929 TRADE |
0.0800 USD |
0.0768 USD |
0.0804 USD |
0.0771 USD |
| 2022-12-18 |
0.0794 USD |
29,268.3755 TRADE |
0.0777 USD |
0.0765 USD |
0.0851 USD |
0.0801 USD |
| 2022-12-17 |
0.0773 USD |
28,999.0632 TRADE |
0.0781 USD |
0.0759 USD |
0.0806 USD |
0.0780 USD |
| 2022-12-16 |
0.0807 USD |
27,223.1903 TRADE |
0.0811 USD |
0.0790 USD |
0.0825 USD |
0.0800 USD |
| 2022-12-15 |
0.0819 USD |
21,188.5411 TRADE |
0.0825 USD |
0.0808 USD |
0.0832 USD |
0.0813 USD |
| 2022-12-14 |
0.0835 USD |
35,657.9263 TRADE |
0.0838 USD |
0.0818 USD |
0.0849 USD |
0.0826 USD |
| 2022-12-13 |
0.0843 USD |
44,961.4874 TRADE |
0.0844 USD |
0.0832 USD |
0.0856 USD |
0.0838 USD |
| 2022-12-12 |
0.0835 USD |
247,804.4513 TRADE |
0.0890 USD |
0.0775 USD |
0.0988 USD |
0.0852 USD |
| 2022-12-11 |
0.0873 USD |
23,972.9776 TRADE |
0.0874 USD |
0.0845 USD |
0.0894 USD |
0.0890 USD |
| 2022-12-10 |
0.0870 USD |
17,807.5904 TRADE |
0.0880 USD |
0.0845 USD |
0.0890 USD |
0.0872 USD |
| 2022-12-09 |
0.0879 USD |
14,215.4667 TRADE |
0.0880 USD |
0.0860 USD |
0.0890 USD |
0.0880 USD |
| 2022-12-08 |
0.0882 USD |
18,443.0959 TRADE |
0.0891 USD |
0.0824 USD |
0.0891 USD |
0.0868 USD |
| 2022-12-07 |
0.0880 USD |
18,490.1937 TRADE |
0.0891 USD |
0.0856 USD |
0.0891 USD |
0.0890 USD |
| 2022-12-06 |
0.0886 USD |
49,269.2299 TRADE |
0.0880 USD |
0.0867 USD |
0.0899 USD |
0.0890 USD |
| 2022-12-05 |
0.0885 USD |
63,950.7518 TRADE |
0.0879 USD |
0.0858 USD |
0.0903 USD |
0.0880 USD |
| 2022-12-04 |
0.0867 USD |
29,557.9588 TRADE |
0.0867 USD |
0.0851 USD |
0.0882 USD |
0.0874 USD |
| 2022-12-03 |
0.0869 USD |
18,659.2852 TRADE |
0.0868 USD |
0.0861 USD |
0.0880 USD |
0.0871 USD |
| 2022-12-02 |
0.0866 USD |
21,091.8594 TRADE |
0.0874 USD |
0.0856 USD |
0.0874 USD |
0.0867 USD |
| 2022-12-01 |
0.0875 USD |
26,323.8124 TRADE |
0.0882 USD |
0.0858 USD |
0.0898 USD |
0.0870 USD |
| 2022-11-30 |
0.0879 USD |
60,078.5225 TRADE |
0.0889 USD |
0.0856 USD |
0.0905 USD |
0.0885 USD |
| 2022-11-29 |
0.0871 USD |
19,746.7164 TRADE |
0.0861 USD |
0.0850 USD |
0.0890 USD |
0.0863 USD |
| 2022-11-28 |
0.0871 USD |
16,533.2185 TRADE |
0.0871 USD |
0.0861 USD |
0.0879 USD |
0.0870 USD |
| 2022-11-27 |
0.0881 USD |
18,182.1695 TRADE |
0.0883 USD |
0.0871 USD |
0.0888 USD |
0.0873 USD |
| 2022-11-26 |
0.0894 USD |
19,546.9092 TRADE |
0.0888 USD |
0.0885 USD |
0.0901 USD |
0.0892 USD |
| 2022-11-25 |
0.0887 USD |
15,687.9871 TRADE |
0.0922 USD |
0.0884 USD |
0.0923 USD |
0.0885 USD |
| 2022-11-24 |
0.0926 USD |
3,998.7834 TRADE |
0.0931 USD |
0.0921 USD |
0.0932 USD |
0.0925 USD |
| 2022-11-23 |
0.0953 USD |
9,920.2599 TRADE |
0.0956 USD |
0.0926 USD |
0.0978 USD |
0.0931 USD |
| 2022-11-22 |
0.0952 USD |
17,255.7882 TRADE |
0.0944 USD |
0.0936 USD |
0.0974 USD |
0.0957 USD |
| 2022-11-21 |
0.0956 USD |
53,315.0830 TRADE |
0.0976 USD |
0.0934 USD |
0.0998 USD |
0.0941 USD |
| 2022-11-20 |
0.0982 USD |
35,451.2681 TRADE |
0.0962 USD |
0.0955 USD |
0.0988 USD |
0.0987 USD |
| 2022-11-19 |
0.0925 USD |
41,021.7659 TRADE |
0.0883 USD |
0.0883 USD |
0.0963 USD |
0.0958 USD |
| 2022-11-18 |
0.0915 USD |
24,739.5078 TRADE |
0.0907 USD |
0.0873 USD |
0.0931 USD |
0.0889 USD |
| 2022-11-17 |
0.0874 USD |
70,261.9851 TRADE |
0.0840 USD |
0.0835 USD |
0.0941 USD |
0.0910 USD |
| 2022-11-16 |
0.0843 USD |
74,874.7947 TRADE |
0.0847 USD |
0.0840 USD |
0.0863 USD |
0.0841 USD |
| 2022-11-15 |
0.0851 USD |
121,674.2815 TRADE |
0.0894 USD |
0.0839 USD |
0.0941 USD |
0.0849 USD |
| 2022-11-14 |
0.0895 USD |
53,301.0169 TRADE |
0.0888 USD |
0.0882 USD |
0.0927 USD |
0.0892 USD |
| 2022-11-13 |
0.0904 USD |
55,517.7287 TRADE |
0.0935 USD |
0.0885 USD |
0.0936 USD |
0.0890 USD |
| 2022-11-12 |
0.0935 USD |
16,018.0547 TRADE |
0.0949 USD |
0.0928 USD |
0.0949 USD |
0.0930 USD |
| 2022-11-11 |
0.0999 USD |
35,504.1508 TRADE |
0.1079 USD |
0.0930 USD |
0.1080 USD |
0.0935 USD |
| 2022-11-10 |
0.1043 USD |
119,987.4200 TRADE |
0.0977 USD |
0.0977 USD |
0.1103 USD |
0.1052 USD |
| 2022-11-09 |
0.1009 USD |
32,051.9562 TRADE |
0.1035 USD |
0.0971 USD |
0.1041 USD |
0.1001 USD |
| 2022-11-08 |
0.1040 USD |
29,515.2876 TRADE |
0.1094 USD |
0.1030 USD |
0.1094 USD |
0.1030 USD |