Identifier on Bitfinex: tTRADE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0843 USD |
74,874.7947 TRADE |
0.0847 USD |
0.0840 USD |
0.0863 USD |
0.0841 USD |
| 2022-11-15 |
0.0851 USD |
121,674.2815 TRADE |
0.0894 USD |
0.0839 USD |
0.0941 USD |
0.0849 USD |
| 2022-11-14 |
0.0895 USD |
53,301.0169 TRADE |
0.0888 USD |
0.0882 USD |
0.0927 USD |
0.0892 USD |
| 2022-11-13 |
0.0904 USD |
55,517.7287 TRADE |
0.0935 USD |
0.0885 USD |
0.0936 USD |
0.0890 USD |
| 2022-11-12 |
0.0935 USD |
16,018.0547 TRADE |
0.0949 USD |
0.0928 USD |
0.0949 USD |
0.0930 USD |
| 2022-11-11 |
0.0999 USD |
35,504.1508 TRADE |
0.1079 USD |
0.0930 USD |
0.1080 USD |
0.0935 USD |
| 2022-11-10 |
0.1043 USD |
119,987.4200 TRADE |
0.0977 USD |
0.0977 USD |
0.1103 USD |
0.1052 USD |
| 2022-11-09 |
0.1009 USD |
32,051.9562 TRADE |
0.1035 USD |
0.0971 USD |
0.1041 USD |
0.1001 USD |
| 2022-11-08 |
0.1040 USD |
29,515.2876 TRADE |
0.1094 USD |
0.1030 USD |
0.1094 USD |
0.1030 USD |
| 2022-11-07 |
0.1091 USD |
18,039.8334 TRADE |
0.1095 USD |
0.1090 USD |
0.1104 USD |
0.1090 USD |
| 2022-11-06 |
0.1110 USD |
24,966.0008 TRADE |
0.1119 USD |
0.1091 USD |
0.1127 USD |
0.1094 USD |
| 2022-11-05 |
0.1124 USD |
18,559.1931 TRADE |
0.1134 USD |
0.1112 USD |
0.1140 USD |
0.1120 USD |
| 2022-11-04 |
0.1181 USD |
32,800.6488 TRADE |
0.1184 USD |
0.1137 USD |
0.1202 USD |
0.1137 USD |
| 2022-11-03 |
0.1159 USD |
30,091.9557 TRADE |
0.1157 USD |
0.1150 USD |
0.1175 USD |
0.1159 USD |
| 2022-11-02 |
0.1194 USD |
59,405.5492 TRADE |
0.1222 USD |
0.1153 USD |
0.1230 USD |
0.1164 USD |
| 2022-11-01 |
0.1224 USD |
26,661.0700 TRADE |
0.1221 USD |
0.1215 USD |
0.1230 USD |
0.1227 USD |
| 2022-10-31 |
0.1221 USD |
30,252.4581 TRADE |
0.1233 USD |
0.1210 USD |
0.1238 USD |
0.1220 USD |
| 2022-10-30 |
0.1246 USD |
25,965.1025 TRADE |
0.1268 USD |
0.1229 USD |
0.1270 USD |
0.1232 USD |
| 2022-10-29 |
0.1272 USD |
36,109.6612 TRADE |
0.1263 USD |
0.1256 USD |
0.1290 USD |
0.1271 USD |
| 2022-10-28 |
0.1245 USD |
15,780.6385 TRADE |
0.1238 USD |
0.1225 USD |
0.1274 USD |
0.1261 USD |
| 2022-10-27 |
0.1251 USD |
34,529.7230 TRADE |
0.1229 USD |
0.1226 USD |
0.1270 USD |
0.1244 USD |
| 2022-10-26 |
0.1248 USD |
49,987.7480 TRADE |
0.1242 USD |
0.1226 USD |
0.1273 USD |
0.1237 USD |
| 2022-10-25 |
0.1241 USD |
19,992.4576 TRADE |
0.1220 USD |
0.1214 USD |
0.1258 USD |
0.1241 USD |
| 2022-10-24 |
0.1229 USD |
11,228.3856 TRADE |
0.1245 USD |
0.1215 USD |
0.1247 USD |
0.1222 USD |
| 2022-10-23 |
0.1276 USD |
52,334.4349 TRADE |
0.1250 USD |
0.1232 USD |
0.1359 USD |
0.1245 USD |
| 2022-10-22 |
0.1244 USD |
14,636.6248 TRADE |
0.1237 USD |
0.1237 USD |
0.1251 USD |
0.1248 USD |
| 2022-10-21 |
0.1243 USD |
21,667.7088 TRADE |
0.1252 USD |
0.1228 USD |
0.1262 USD |
0.1238 USD |
| 2022-10-20 |
0.1250 USD |
24,460.4165 TRADE |
0.1296 USD |
0.1241 USD |
0.1297 USD |
0.1246 USD |
| 2022-10-19 |
0.1322 USD |
23,267.4188 TRADE |
0.1334 USD |
0.1292 USD |
0.1347 USD |
0.1295 USD |
| 2022-10-18 |
0.1345 USD |
24,109.3349 TRADE |
0.1354 USD |
0.1338 USD |
0.1355 USD |
0.1338 USD |
| 2022-10-17 |
0.1325 USD |
50,694.0552 TRADE |
0.1309 USD |
0.1303 USD |
0.1369 USD |
0.1353 USD |
| 2022-10-16 |
0.1309 USD |
38,014.1187 TRADE |
0.1334 USD |
0.1280 USD |
0.1334 USD |
0.1308 USD |
| 2022-10-15 |
0.1348 USD |
23,450.3334 TRADE |
0.1340 USD |
0.1333 USD |
0.1374 USD |
0.1340 USD |
| 2022-10-14 |
0.1356 USD |
33,060.4171 TRADE |
0.1332 USD |
0.1324 USD |
0.1379 USD |
0.1349 USD |
| 2022-10-13 |
0.1333 USD |
57,306.6079 TRADE |
0.1366 USD |
0.1280 USD |
0.1373 USD |
0.1334 USD |
| 2022-10-12 |
0.1375 USD |
18,455.6820 TRADE |
0.1352 USD |
0.1352 USD |
0.1419 USD |
0.1370 USD |
| 2022-10-11 |
0.1355 USD |
16,198.4159 TRADE |
0.1357 USD |
0.1350 USD |
0.1364 USD |
0.1352 USD |
| 2022-10-10 |
0.1363 USD |
31,760.7092 TRADE |
0.1358 USD |
0.1352 USD |
0.1388 USD |
0.1362 USD |
| 2022-10-09 |
0.1365 USD |
28,574.5947 TRADE |
0.1376 USD |
0.1350 USD |
0.1389 USD |
0.1357 USD |
| 2022-10-08 |
0.1382 USD |
24,830.5882 TRADE |
0.1387 USD |
0.1368 USD |
0.1393 USD |
0.1381 USD |
| 2022-10-07 |
0.1384 USD |
67,028.4406 TRADE |
0.1464 USD |
0.1350 USD |
0.1464 USD |
0.1367 USD |
| 2022-10-06 |
0.1452 USD |
156,546.5291 TRADE |
0.1379 USD |
0.1339 USD |
0.1585 USD |
0.1520 USD |
| 2022-10-05 |
0.1370 USD |
48,094.1661 TRADE |
0.1330 USD |
0.1326 USD |
0.1423 USD |
0.1375 USD |
| 2022-10-04 |
0.1328 USD |
61,697.3159 TRADE |
0.1319 USD |
0.1313 USD |
0.1450 USD |
0.1327 USD |
| 2022-10-03 |
0.1307 USD |
19,511.3615 TRADE |
0.1306 USD |
0.1301 USD |
0.1320 USD |
0.1314 USD |
| 2022-10-02 |
0.1334 USD |
34,641.7957 TRADE |
0.1299 USD |
0.1289 USD |
0.1350 USD |
0.1322 USD |
| 2022-10-01 |
0.1374 USD |
67,673.9209 TRADE |
0.1340 USD |
0.1281 USD |
0.1432 USD |
0.1288 USD |
| 2022-09-30 |
0.1339 USD |
48,439.4768 TRADE |
0.1286 USD |
0.1281 USD |
0.1371 USD |
0.1338 USD |
| 2022-09-29 |
0.1295 USD |
57,335.0905 TRADE |
0.1313 USD |
0.1262 USD |
0.1332 USD |
0.1287 USD |
| 2022-09-28 |
0.1299 USD |
31,782.8609 TRADE |
0.1299 USD |
0.1280 USD |
0.1320 USD |
0.1314 USD |