Identifier on Bitfinex: tTRADE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.1159 USD |
30,091.9557 TRADE |
0.1157 USD |
0.1150 USD |
0.1175 USD |
0.1159 USD |
| 2022-11-02 |
0.1194 USD |
59,405.5492 TRADE |
0.1222 USD |
0.1153 USD |
0.1230 USD |
0.1164 USD |
| 2022-11-01 |
0.1224 USD |
26,661.0700 TRADE |
0.1221 USD |
0.1215 USD |
0.1230 USD |
0.1227 USD |
| 2022-10-31 |
0.1221 USD |
30,252.4581 TRADE |
0.1233 USD |
0.1210 USD |
0.1238 USD |
0.1220 USD |
| 2022-10-30 |
0.1246 USD |
25,965.1025 TRADE |
0.1268 USD |
0.1229 USD |
0.1270 USD |
0.1232 USD |
| 2022-10-29 |
0.1272 USD |
36,109.6612 TRADE |
0.1263 USD |
0.1256 USD |
0.1290 USD |
0.1271 USD |
| 2022-10-28 |
0.1245 USD |
15,780.6385 TRADE |
0.1238 USD |
0.1225 USD |
0.1274 USD |
0.1261 USD |
| 2022-10-27 |
0.1251 USD |
34,529.7230 TRADE |
0.1229 USD |
0.1226 USD |
0.1270 USD |
0.1244 USD |
| 2022-10-26 |
0.1248 USD |
49,987.7480 TRADE |
0.1242 USD |
0.1226 USD |
0.1273 USD |
0.1237 USD |
| 2022-10-25 |
0.1241 USD |
19,992.4576 TRADE |
0.1220 USD |
0.1214 USD |
0.1258 USD |
0.1241 USD |
| 2022-10-24 |
0.1229 USD |
11,228.3856 TRADE |
0.1245 USD |
0.1215 USD |
0.1247 USD |
0.1222 USD |
| 2022-10-23 |
0.1276 USD |
52,334.4349 TRADE |
0.1250 USD |
0.1232 USD |
0.1359 USD |
0.1245 USD |
| 2022-10-22 |
0.1244 USD |
14,636.6248 TRADE |
0.1237 USD |
0.1237 USD |
0.1251 USD |
0.1248 USD |
| 2022-10-21 |
0.1243 USD |
21,667.7088 TRADE |
0.1252 USD |
0.1228 USD |
0.1262 USD |
0.1238 USD |
| 2022-10-20 |
0.1250 USD |
24,460.4165 TRADE |
0.1296 USD |
0.1241 USD |
0.1297 USD |
0.1246 USD |
| 2022-10-19 |
0.1322 USD |
23,267.4188 TRADE |
0.1334 USD |
0.1292 USD |
0.1347 USD |
0.1295 USD |
| 2022-10-18 |
0.1345 USD |
24,109.3349 TRADE |
0.1354 USD |
0.1338 USD |
0.1355 USD |
0.1338 USD |
| 2022-10-17 |
0.1325 USD |
50,694.0552 TRADE |
0.1309 USD |
0.1303 USD |
0.1369 USD |
0.1353 USD |
| 2022-10-16 |
0.1309 USD |
38,014.1187 TRADE |
0.1334 USD |
0.1280 USD |
0.1334 USD |
0.1308 USD |
| 2022-10-15 |
0.1348 USD |
23,450.3334 TRADE |
0.1340 USD |
0.1333 USD |
0.1374 USD |
0.1340 USD |
| 2022-10-14 |
0.1356 USD |
33,060.4171 TRADE |
0.1332 USD |
0.1324 USD |
0.1379 USD |
0.1349 USD |
| 2022-10-13 |
0.1333 USD |
57,306.6079 TRADE |
0.1366 USD |
0.1280 USD |
0.1373 USD |
0.1334 USD |
| 2022-10-12 |
0.1375 USD |
18,455.6820 TRADE |
0.1352 USD |
0.1352 USD |
0.1419 USD |
0.1370 USD |
| 2022-10-11 |
0.1355 USD |
16,198.4159 TRADE |
0.1357 USD |
0.1350 USD |
0.1364 USD |
0.1352 USD |
| 2022-10-10 |
0.1363 USD |
31,760.7092 TRADE |
0.1358 USD |
0.1352 USD |
0.1388 USD |
0.1362 USD |
| 2022-10-09 |
0.1365 USD |
28,574.5947 TRADE |
0.1376 USD |
0.1350 USD |
0.1389 USD |
0.1357 USD |
| 2022-10-08 |
0.1382 USD |
24,830.5882 TRADE |
0.1387 USD |
0.1368 USD |
0.1393 USD |
0.1381 USD |
| 2022-10-07 |
0.1384 USD |
67,028.4406 TRADE |
0.1464 USD |
0.1350 USD |
0.1464 USD |
0.1367 USD |
| 2022-10-06 |
0.1452 USD |
156,546.5291 TRADE |
0.1379 USD |
0.1339 USD |
0.1585 USD |
0.1520 USD |
| 2022-10-05 |
0.1370 USD |
48,094.1661 TRADE |
0.1330 USD |
0.1326 USD |
0.1423 USD |
0.1375 USD |
| 2022-10-04 |
0.1328 USD |
61,697.3159 TRADE |
0.1319 USD |
0.1313 USD |
0.1450 USD |
0.1327 USD |
| 2022-10-03 |
0.1307 USD |
19,511.3615 TRADE |
0.1306 USD |
0.1301 USD |
0.1320 USD |
0.1314 USD |
| 2022-10-02 |
0.1334 USD |
34,641.7957 TRADE |
0.1299 USD |
0.1289 USD |
0.1350 USD |
0.1322 USD |
| 2022-10-01 |
0.1374 USD |
67,673.9209 TRADE |
0.1340 USD |
0.1281 USD |
0.1432 USD |
0.1288 USD |
| 2022-09-30 |
0.1339 USD |
48,439.4768 TRADE |
0.1286 USD |
0.1281 USD |
0.1371 USD |
0.1338 USD |
| 2022-09-29 |
0.1295 USD |
57,335.0905 TRADE |
0.1313 USD |
0.1262 USD |
0.1332 USD |
0.1287 USD |
| 2022-09-28 |
0.1299 USD |
31,782.8609 TRADE |
0.1299 USD |
0.1280 USD |
0.1320 USD |
0.1314 USD |
| 2022-09-27 |
0.1356 USD |
38,912.8515 TRADE |
0.1392 USD |
0.1298 USD |
0.1398 USD |
0.1298 USD |
| 2022-09-26 |
0.1359 USD |
46,546.6689 TRADE |
0.1354 USD |
0.1334 USD |
0.1398 USD |
0.1393 USD |
| 2022-09-25 |
0.1410 USD |
131,894.1512 TRADE |
0.1408 USD |
0.1350 USD |
0.1552 USD |
0.1357 USD |
| 2022-09-24 |
0.1474 USD |
191,094.2570 TRADE |
0.1498 USD |
0.1341 USD |
0.1677 USD |
0.1494 USD |
| 2022-09-23 |
0.1371 USD |
173,865.5084 TRADE |
0.1242 USD |
0.1238 USD |
0.1520 USD |
0.1489 USD |
| 2022-09-22 |
0.1232 USD |
15,138.2438 TRADE |
0.1217 USD |
0.1211 USD |
0.1247 USD |
0.1243 USD |
| 2022-09-21 |
0.1216 USD |
24,702.4225 TRADE |
0.1245 USD |
0.1210 USD |
0.1250 USD |
0.1214 USD |
| 2022-09-20 |
0.1247 USD |
47,803.9233 TRADE |
0.1273 USD |
0.1210 USD |
0.1273 USD |
0.1245 USD |
| 2022-09-19 |
0.1270 USD |
38,756.5697 TRADE |
0.1290 USD |
0.1253 USD |
0.1302 USD |
0.1267 USD |
| 2022-09-18 |
0.1322 USD |
29,174.8039 TRADE |
0.1345 USD |
0.1295 USD |
0.1345 USD |
0.1301 USD |
| 2022-09-17 |
0.1321 USD |
46,221.0396 TRADE |
0.1309 USD |
0.1300 USD |
0.1350 USD |
0.1344 USD |
| 2022-09-16 |
0.1330 USD |
43,308.6018 TRADE |
0.1328 USD |
0.1301 USD |
0.1358 USD |
0.1305 USD |
| 2022-09-15 |
0.1353 USD |
40,985.9655 TRADE |
0.1350 USD |
0.1300 USD |
0.1400 USD |
0.1349 USD |