Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.6069 USDT |
10,007.5163 TRADE |
0.6914 USDT |
0.5932 USDT |
0.7314 USDT |
0.7112 USDT |
| 2024-12-04 |
0.6697 USDT |
4,807.6420 TRADE |
0.6680 USDT |
0.6283 USDT |
0.7500 USDT |
0.6914 USDT |
| 2024-12-03 |
0.5697 USDT |
1,117.5806 TRADE |
0.5460 USDT |
0.5460 USDT |
0.5964 USDT |
0.5538 USDT |
| 2024-12-02 |
0.5829 USDT |
1,606.3872 TRADE |
0.6004 USDT |
0.5778 USDT |
0.6032 USDT |
0.5806 USDT |
| 2024-12-01 |
0.5985 USDT |
34,617.6875 TRADE |
0.6362 USDT |
0.5389 USDT |
0.6900 USDT |
0.5934 USDT |
| 2024-11-30 |
0.6340 USDT |
13,621.1929 TRADE |
0.6400 USDT |
0.4824 USDT |
0.7565 USDT |
0.6132 USDT |
| 2024-11-29 |
0.6068 USDT |
1,497.6275 TRADE |
0.5889 USDT |
0.5889 USDT |
0.6419 USDT |
0.6288 USDT |
| 2024-11-28 |
0.5396 USDT |
4,377.4246 TRADE |
0.5298 USDT |
0.5119 USDT |
0.5811 USDT |
0.5763 USDT |
| 2024-11-27 |
0.5277 USDT |
5,321.1081 TRADE |
0.5149 USDT |
0.5149 USDT |
0.5402 USDT |
0.5276 USDT |
| 2024-11-26 |
0.5071 USDT |
17,007.6209 TRADE |
0.4286 USDT |
0.4286 USDT |
0.5237 USDT |
0.4882 USDT |
| 2024-11-25 |
0.4417 USDT |
10,686.2934 TRADE |
0.4163 USDT |
0.4142 USDT |
0.4520 USDT |
0.4440 USDT |
| 2024-11-24 |
0.4081 USDT |
1,924.6883 TRADE |
0.4007 USDT |
0.3989 USDT |
0.4138 USDT |
0.4035 USDT |
| 2024-11-23 |
0.4016 USDT |
4,081.6916 TRADE |
0.4123 USDT |
0.3876 USDT |
0.4149 USDT |
0.4010 USDT |
| 2024-11-22 |
0.4154 USDT |
590.8502 TRADE |
0.4233 USDT |
0.3986 USDT |
0.4313 USDT |
0.4067 USDT |
| 2024-11-21 |
0.4327 USDT |
3,949.0487 TRADE |
0.4284 USDT |
0.4209 USDT |
0.4447 USDT |
0.4209 USDT |
| 2024-11-20 |
0.4250 USDT |
814.2217 TRADE |
0.4078 USDT |
0.4078 USDT |
0.4287 USDT |
0.4278 USDT |
| 2024-11-19 |
0.4599 USDT |
1,512.5488 TRADE |
0.4685 USDT |
0.4205 USDT |
0.4685 USDT |
0.4223 USDT |
| 2024-11-18 |
0.4514 USDT |
6,334.4247 TRADE |
0.3983 USDT |
0.3964 USDT |
0.4730 USDT |
0.4661 USDT |
| 2024-11-17 |
0.3955 USDT |
5,028.7753 TRADE |
0.3985 USDT |
0.3900 USDT |
0.4035 USDT |
0.3987 USDT |
| 2024-11-16 |
0.3871 USDT |
3,780.1364 TRADE |
0.4040 USDT |
0.3647 USDT |
0.4066 USDT |
0.3863 USDT |
| 2024-11-15 |
0.4064 USDT |
9,720.7993 TRADE |
0.4107 USDT |
0.3953 USDT |
0.4152 USDT |
0.4016 USDT |
| 2024-11-14 |
0.4121 USDT |
15,299.0147 TRADE |
0.4699 USDT |
0.3774 USDT |
0.4826 USDT |
0.3932 USDT |
| 2024-11-13 |
0.4758 USDT |
4,130.5736 TRADE |
0.5197 USDT |
0.4356 USDT |
0.5241 USDT |
0.4525 USDT |
| 2024-11-12 |
0.5264 USDT |
28,425.9270 TRADE |
0.5899 USDT |
0.5051 USDT |
0.5899 USDT |
0.5158 USDT |
| 2024-11-11 |
0.5441 USDT |
9,529.3638 TRADE |
0.4756 USDT |
0.4608 USDT |
0.6112 USDT |
0.5758 USDT |
| 2024-11-10 |
0.3889 USDT |
4,298.9472 TRADE |
0.3847 USDT |
0.3784 USDT |
0.4226 USDT |
0.4226 USDT |
| 2024-11-09 |
0.3709 USDT |
2,047.5949 TRADE |
0.3636 USDT |
0.3507 USDT |
0.3938 USDT |
0.3844 USDT |
| 2024-11-08 |
0.3740 USDT |
10,742.5810 TRADE |
0.3801 USDT |
0.3462 USDT |
0.3895 USDT |
0.3669 USDT |
| 2024-11-07 |
0.3965 USDT |
9,528.4202 TRADE |
0.4160 USDT |
0.3730 USDT |
0.4320 USDT |
0.3897 USDT |
| 2024-11-06 |
0.4229 USDT |
6,886.7724 TRADE |
0.4024 USDT |
0.4024 USDT |
0.4574 USDT |
0.4100 USDT |
| 2024-11-05 |
0.4030 USDT |
4,614.0012 TRADE |
0.3813 USDT |
0.3405 USDT |
0.4198 USDT |
0.4063 USDT |
| 2024-11-04 |
0.3971 USDT |
2,488.2559 TRADE |
0.4091 USDT |
0.3870 USDT |
0.4241 USDT |
0.3873 USDT |
| 2024-11-03 |
0.3950 USDT |
2,766.3247 TRADE |
0.4021 USDT |
0.3718 USDT |
0.4203 USDT |
0.4081 USDT |
| 2024-11-02 |
0.3946 USDT |
2,830.1037 TRADE |
0.4027 USDT |
0.3844 USDT |
0.4201 USDT |
0.3898 USDT |
| 2024-11-01 |
0.3980 USDT |
7,558.4967 TRADE |
0.3725 USDT |
0.3725 USDT |
0.4323 USDT |
0.4134 USDT |
| 2024-10-31 |
0.3691 USDT |
1,851.9314 TRADE |
0.3651 USDT |
0.3544 USDT |
0.3932 USDT |
0.3694 USDT |
| 2024-10-30 |
0.3857 USDT |
3,531.9913 TRADE |
0.4085 USDT |
0.3603 USDT |
0.4230 USDT |
0.3620 USDT |
| 2024-10-29 |
0.3613 USDT |
3,235.1032 TRADE |
0.3223 USDT |
0.3179 USDT |
0.4208 USDT |
0.4144 USDT |
| 2024-10-28 |
0.3184 USDT |
4,111.8687 TRADE |
0.3156 USDT |
0.3020 USDT |
0.3346 USDT |
0.3256 USDT |
| 2024-10-27 |
0.3363 USDT |
3,932.0940 TRADE |
0.3613 USDT |
0.2935 USDT |
0.3809 USDT |
0.2985 USDT |
| 2024-10-26 |
0.3562 USDT |
1,807.1030 TRADE |
0.3488 USDT |
0.3427 USDT |
0.3674 USDT |
0.3522 USDT |
| 2024-10-25 |
0.3745 USDT |
800.9889 TRADE |
0.3765 USDT |
0.3537 USDT |
0.3947 USDT |
0.3689 USDT |
| 2024-10-24 |
0.3764 USDT |
721.0316 TRADE |
0.3810 USDT |
0.3490 USDT |
0.4044 USDT |
0.3745 USDT |
| 2024-10-23 |
0.3959 USDT |
2,924.7215 TRADE |
0.4169 USDT |
0.3705 USDT |
0.4224 USDT |
0.3705 USDT |
| 2024-10-22 |
0.4138 USDT |
2,257.2708 TRADE |
0.4216 USDT |
0.4053 USDT |
0.4361 USDT |
0.4084 USDT |
| 2024-10-21 |
0.4553 USDT |
451.4798 TRADE |
0.4515 USDT |
0.4295 USDT |
0.4736 USDT |
0.4369 USDT |
| 2024-10-20 |
0.4234 USDT |
351.9253 TRADE |
0.4209 USDT |
0.4130 USDT |
0.4367 USDT |
0.4326 USDT |
| 2024-10-19 |
0.4355 USDT |
1,968.7483 TRADE |
0.4562 USDT |
0.3992 USDT |
0.4666 USDT |
0.4171 USDT |
| 2024-10-18 |
0.4674 USDT |
445.4669 TRADE |
0.4617 USDT |
0.4461 USDT |
0.4893 USDT |
0.4589 USDT |
| 2024-10-17 |
0.4759 USDT |
2,664.2818 TRADE |
0.5031 USDT |
0.4463 USDT |
0.5195 USDT |
0.4595 USDT |