Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4154 USDT |
590.8502 TRADE |
0.4233 USDT |
0.3986 USDT |
0.4313 USDT |
0.4067 USDT |
| 2024-11-21 |
0.4327 USDT |
3,949.0487 TRADE |
0.4284 USDT |
0.4209 USDT |
0.4447 USDT |
0.4209 USDT |
| 2024-11-20 |
0.4250 USDT |
814.2217 TRADE |
0.4078 USDT |
0.4078 USDT |
0.4287 USDT |
0.4278 USDT |
| 2024-11-19 |
0.4599 USDT |
1,512.5488 TRADE |
0.4685 USDT |
0.4205 USDT |
0.4685 USDT |
0.4223 USDT |
| 2024-11-18 |
0.4514 USDT |
6,334.4247 TRADE |
0.3983 USDT |
0.3964 USDT |
0.4730 USDT |
0.4661 USDT |
| 2024-11-17 |
0.3955 USDT |
5,028.7753 TRADE |
0.3985 USDT |
0.3900 USDT |
0.4035 USDT |
0.3987 USDT |
| 2024-11-16 |
0.3871 USDT |
3,780.1364 TRADE |
0.4040 USDT |
0.3647 USDT |
0.4066 USDT |
0.3863 USDT |
| 2024-11-15 |
0.4064 USDT |
9,720.7993 TRADE |
0.4107 USDT |
0.3953 USDT |
0.4152 USDT |
0.4016 USDT |
| 2024-11-14 |
0.4121 USDT |
15,299.0147 TRADE |
0.4699 USDT |
0.3774 USDT |
0.4826 USDT |
0.3932 USDT |
| 2024-11-13 |
0.4758 USDT |
4,130.5736 TRADE |
0.5197 USDT |
0.4356 USDT |
0.5241 USDT |
0.4525 USDT |
| 2024-11-12 |
0.5264 USDT |
28,425.9270 TRADE |
0.5899 USDT |
0.5051 USDT |
0.5899 USDT |
0.5158 USDT |
| 2024-11-11 |
0.5441 USDT |
9,529.3638 TRADE |
0.4756 USDT |
0.4608 USDT |
0.6112 USDT |
0.5758 USDT |
| 2024-11-10 |
0.3889 USDT |
4,298.9472 TRADE |
0.3847 USDT |
0.3784 USDT |
0.4226 USDT |
0.4226 USDT |
| 2024-11-09 |
0.3709 USDT |
2,047.5949 TRADE |
0.3636 USDT |
0.3507 USDT |
0.3938 USDT |
0.3844 USDT |
| 2024-11-08 |
0.3740 USDT |
10,742.5810 TRADE |
0.3801 USDT |
0.3462 USDT |
0.3895 USDT |
0.3669 USDT |
| 2024-11-07 |
0.3965 USDT |
9,528.4202 TRADE |
0.4160 USDT |
0.3730 USDT |
0.4320 USDT |
0.3897 USDT |
| 2024-11-06 |
0.4229 USDT |
6,886.7724 TRADE |
0.4024 USDT |
0.4024 USDT |
0.4574 USDT |
0.4100 USDT |
| 2024-11-05 |
0.4030 USDT |
4,614.0012 TRADE |
0.3813 USDT |
0.3405 USDT |
0.4198 USDT |
0.4063 USDT |
| 2024-11-04 |
0.3971 USDT |
2,488.2559 TRADE |
0.4091 USDT |
0.3870 USDT |
0.4241 USDT |
0.3873 USDT |
| 2024-11-03 |
0.3950 USDT |
2,766.3247 TRADE |
0.4021 USDT |
0.3718 USDT |
0.4203 USDT |
0.4081 USDT |
| 2024-11-02 |
0.3946 USDT |
2,830.1037 TRADE |
0.4027 USDT |
0.3844 USDT |
0.4201 USDT |
0.3898 USDT |
| 2024-11-01 |
0.3980 USDT |
7,558.4967 TRADE |
0.3725 USDT |
0.3725 USDT |
0.4323 USDT |
0.4134 USDT |
| 2024-10-31 |
0.3691 USDT |
1,851.9314 TRADE |
0.3651 USDT |
0.3544 USDT |
0.3932 USDT |
0.3694 USDT |
| 2024-10-30 |
0.3857 USDT |
3,531.9913 TRADE |
0.4085 USDT |
0.3603 USDT |
0.4230 USDT |
0.3620 USDT |
| 2024-10-29 |
0.3613 USDT |
3,235.1032 TRADE |
0.3223 USDT |
0.3179 USDT |
0.4208 USDT |
0.4144 USDT |
| 2024-10-28 |
0.3184 USDT |
4,111.8687 TRADE |
0.3156 USDT |
0.3020 USDT |
0.3346 USDT |
0.3256 USDT |
| 2024-10-27 |
0.3363 USDT |
3,932.0940 TRADE |
0.3613 USDT |
0.2935 USDT |
0.3809 USDT |
0.2985 USDT |
| 2024-10-26 |
0.3562 USDT |
1,807.1030 TRADE |
0.3488 USDT |
0.3427 USDT |
0.3674 USDT |
0.3522 USDT |
| 2024-10-25 |
0.3745 USDT |
800.9889 TRADE |
0.3765 USDT |
0.3537 USDT |
0.3947 USDT |
0.3689 USDT |
| 2024-10-24 |
0.3764 USDT |
721.0316 TRADE |
0.3810 USDT |
0.3490 USDT |
0.4044 USDT |
0.3745 USDT |
| 2024-10-23 |
0.3959 USDT |
2,924.7215 TRADE |
0.4169 USDT |
0.3705 USDT |
0.4224 USDT |
0.3705 USDT |
| 2024-10-22 |
0.4138 USDT |
2,257.2708 TRADE |
0.4216 USDT |
0.4053 USDT |
0.4361 USDT |
0.4084 USDT |
| 2024-10-21 |
0.4553 USDT |
451.4798 TRADE |
0.4515 USDT |
0.4295 USDT |
0.4736 USDT |
0.4369 USDT |
| 2024-10-20 |
0.4234 USDT |
351.9253 TRADE |
0.4209 USDT |
0.4130 USDT |
0.4367 USDT |
0.4326 USDT |
| 2024-10-19 |
0.4355 USDT |
1,968.7483 TRADE |
0.4562 USDT |
0.3992 USDT |
0.4666 USDT |
0.4171 USDT |
| 2024-10-18 |
0.4674 USDT |
445.4669 TRADE |
0.4617 USDT |
0.4461 USDT |
0.4893 USDT |
0.4589 USDT |
| 2024-10-17 |
0.4759 USDT |
2,664.2818 TRADE |
0.5031 USDT |
0.4463 USDT |
0.5195 USDT |
0.4595 USDT |
| 2024-10-16 |
0.4617 USDT |
1,729.5606 TRADE |
0.4737 USDT |
0.4396 USDT |
0.4795 USDT |
0.4728 USDT |
| 2024-10-15 |
0.5055 USDT |
12,540.3634 TRADE |
0.5325 USDT |
0.4621 USDT |
0.5337 USDT |
0.4739 USDT |
| 2024-10-14 |
0.4909 USDT |
1,348.2908 TRADE |
0.4807 USDT |
0.4807 USDT |
0.5066 USDT |
0.5030 USDT |
| 2024-10-13 |
0.4596 USDT |
5,384.8840 TRADE |
0.4609 USDT |
0.4331 USDT |
0.4923 USDT |
0.4475 USDT |
| 2024-10-12 |
0.4738 USDT |
1,707.5661 TRADE |
0.5048 USDT |
0.4483 USDT |
0.5137 USDT |
0.4597 USDT |
| 2024-10-11 |
0.4786 USDT |
1,172.4394 TRADE |
0.4994 USDT |
0.4462 USDT |
0.5000 USDT |
0.4963 USDT |
| 2024-10-10 |
0.5162 USDT |
337.1499 TRADE |
0.5081 USDT |
0.5029 USDT |
0.5233 USDT |
0.5126 USDT |
| 2024-10-09 |
0.5087 USDT |
3,520.4841 TRADE |
0.5277 USDT |
0.4808 USDT |
0.5318 USDT |
0.5013 USDT |
| 2024-10-08 |
0.5121 USDT |
2,712.7167 TRADE |
0.5371 USDT |
0.4758 USDT |
0.5447 USDT |
0.4976 USDT |
| 2024-10-07 |
0.5641 USDT |
4,339.9619 TRADE |
0.5907 USDT |
0.5479 USDT |
0.6079 USDT |
0.5558 USDT |
| 2024-10-06 |
0.5755 USDT |
4,635.1376 TRADE |
0.5794 USDT |
0.5715 USDT |
0.5954 USDT |
0.5945 USDT |
| 2024-10-05 |
0.5853 USDT |
732.2963 TRADE |
0.6113 USDT |
0.5739 USDT |
0.6151 USDT |
0.5739 USDT |
| 2024-10-04 |
0.5698 USDT |
10,569.3517 TRADE |
0.5516 USDT |
0.5516 USDT |
0.6283 USDT |
0.6137 USDT |