Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0838 USDT |
3,887.4778 TRADE |
0.0846 USDT |
0.0822 USDT |
0.0848 USDT |
0.0830 USDT |
| 2023-08-30 |
0.0879 USDT |
17,224.4054 TRADE |
0.0879 USDT |
0.0841 USDT |
0.0897 USDT |
0.0845 USDT |
| 2023-08-29 |
0.0869 USDT |
22,905.1408 TRADE |
0.0858 USDT |
0.0854 USDT |
0.0886 USDT |
0.0879 USDT |
| 2023-08-28 |
0.0857 USDT |
17,766.6453 TRADE |
0.0860 USDT |
0.0739 USDT |
0.0872 USDT |
0.0863 USDT |
| 2023-08-27 |
0.0864 USDT |
37,151.9721 TRADE |
0.0901 USDT |
0.0722 USDT |
0.0914 USDT |
0.0860 USDT |
| 2023-08-26 |
0.0885 USDT |
15,499.8574 TRADE |
0.0895 USDT |
0.0855 USDT |
0.0909 USDT |
0.0902 USDT |
| 2023-08-25 |
0.0906 USDT |
30,599.6632 TRADE |
0.0908 USDT |
0.0833 USDT |
0.0917 USDT |
0.0892 USDT |
| 2023-08-24 |
0.0912 USDT |
35,242.2857 TRADE |
0.0912 USDT |
0.0887 USDT |
0.0924 USDT |
0.0909 USDT |
| 2023-08-23 |
0.0892 USDT |
34,102.5176 TRADE |
0.0897 USDT |
0.0804 USDT |
0.0946 USDT |
0.0906 USDT |
| 2023-08-22 |
0.0888 USDT |
22,172.1508 TRADE |
0.0878 USDT |
0.0845 USDT |
0.0982 USDT |
0.0898 USDT |
| 2023-08-21 |
0.0889 USDT |
14,700.3458 TRADE |
0.0905 USDT |
0.0869 USDT |
0.0907 USDT |
0.0881 USDT |
| 2023-08-20 |
0.0902 USDT |
18,320.3917 TRADE |
0.0895 USDT |
0.0884 USDT |
0.0919 USDT |
0.0905 USDT |
| 2023-08-19 |
0.0878 USDT |
25,886.2749 TRADE |
0.0890 USDT |
0.0861 USDT |
0.0912 USDT |
0.0884 USDT |
| 2023-08-18 |
0.0888 USDT |
29,976.5664 TRADE |
0.0895 USDT |
0.0882 USDT |
0.0903 USDT |
0.0884 USDT |
| 2023-08-17 |
0.0892 USDT |
4,717.3140 TRADE |
0.0906 USDT |
0.0846 USDT |
0.0907 USDT |
0.0894 USDT |
| 2023-08-16 |
0.0981 USDT |
45,778.6903 TRADE |
0.0977 USDT |
0.0905 USDT |
0.1164 USDT |
0.0907 USDT |
| 2023-08-15 |
0.0983 USDT |
23,576.4539 TRADE |
0.0992 USDT |
0.0973 USDT |
0.0992 USDT |
0.0974 USDT |
| 2023-08-14 |
0.0992 USDT |
9,207.9484 TRADE |
0.0996 USDT |
0.0985 USDT |
0.1000 USDT |
0.0995 USDT |
| 2023-08-13 |
0.1002 USDT |
8,924.0366 TRADE |
0.1001 USDT |
0.0992 USDT |
0.1009 USDT |
0.0997 USDT |
| 2023-08-12 |
0.1001 USDT |
13,029.2531 TRADE |
0.1000 USDT |
0.0985 USDT |
0.1016 USDT |
0.1000 USDT |
| 2023-08-11 |
0.1006 USDT |
5,537.3295 TRADE |
0.1003 USDT |
0.0980 USDT |
0.1024 USDT |
0.1001 USDT |
| 2023-08-10 |
0.1009 USDT |
1,015.4106 TRADE |
0.1021 USDT |
0.0995 USDT |
0.1033 USDT |
0.1003 USDT |
| 2023-08-09 |
0.1032 USDT |
1,997.8385 TRADE |
0.1034 USDT |
0.1024 USDT |
0.1041 USDT |
0.1033 USDT |
| 2023-08-08 |
0.1056 USDT |
16,395.8626 TRADE |
0.0991 USDT |
0.0972 USDT |
0.1184 USDT |
0.1090 USDT |
| 2023-08-07 |
0.1047 USDT |
19,765.3007 TRADE |
0.1019 USDT |
0.0960 USDT |
0.1196 USDT |
0.1003 USDT |
| 2023-08-06 |
0.1030 USDT |
19,874.1930 TRADE |
0.1029 USDT |
0.0979 USDT |
0.1118 USDT |
0.1008 USDT |
| 2023-08-05 |
0.1045 USDT |
10,713.3156 TRADE |
0.1058 USDT |
0.1028 USDT |
0.1063 USDT |
0.1028 USDT |
| 2023-08-04 |
0.1035 USDT |
2,618.7934 TRADE |
0.1022 USDT |
0.1010 USDT |
0.1064 USDT |
0.1060 USDT |
| 2023-08-03 |
0.1040 USDT |
11,620.0656 TRADE |
0.1189 USDT |
0.1004 USDT |
0.1189 USDT |
0.1004 USDT |
| 2023-08-02 |
0.1119 USDT |
3,140.8959 TRADE |
0.1111 USDT |
0.1091 USDT |
0.1196 USDT |
0.1171 USDT |
| 2023-08-01 |
0.1096 USDT |
18,430.5460 TRADE |
0.1129 USDT |
0.1080 USDT |
0.1131 USDT |
0.1108 USDT |
| 2023-07-31 |
0.1148 USDT |
59,429.9997 TRADE |
0.1201 USDT |
0.1112 USDT |
0.1213 USDT |
0.1112 USDT |
| 2023-07-30 |
0.1064 USDT |
78,127.3993 TRADE |
0.1037 USDT |
0.1037 USDT |
0.1188 USDT |
0.1180 USDT |
| 2023-07-29 |
0.1031 USDT |
4,314.1498 TRADE |
0.1043 USDT |
0.1017 USDT |
0.1055 USDT |
0.1037 USDT |
| 2023-07-28 |
0.1032 USDT |
3,722.4091 TRADE |
0.1027 USDT |
0.1012 USDT |
0.1055 USDT |
0.1024 USDT |
| 2023-07-27 |
0.1027 USDT |
3,976.3736 TRADE |
0.1023 USDT |
0.1015 USDT |
0.1053 USDT |
0.1053 USDT |
| 2023-07-26 |
0.1027 USDT |
2,806.9250 TRADE |
0.1033 USDT |
0.1003 USDT |
0.1058 USDT |
0.1046 USDT |
| 2023-07-25 |
0.1024 USDT |
3,455.8839 TRADE |
0.1018 USDT |
0.1003 USDT |
0.1060 USDT |
0.1033 USDT |
| 2023-07-24 |
0.1059 USDT |
4,898.6508 TRADE |
0.1155 USDT |
0.1009 USDT |
0.1199 USDT |
0.1016 USDT |
| 2023-07-23 |
0.1134 USDT |
3,074.7326 TRADE |
0.1137 USDT |
0.1118 USDT |
0.1164 USDT |
0.1126 USDT |
| 2023-07-22 |
0.1158 USDT |
10,290.2968 TRADE |
0.1160 USDT |
0.1132 USDT |
0.1181 USDT |
0.1140 USDT |
| 2023-07-21 |
0.1165 USDT |
61,414.6808 TRADE |
0.1181 USDT |
0.1160 USDT |
0.1204 USDT |
0.1182 USDT |
| 2023-07-20 |
0.1189 USDT |
3,774.1542 TRADE |
0.1194 USDT |
0.1177 USDT |
0.1209 USDT |
0.1180 USDT |
| 2023-07-19 |
0.1199 USDT |
5,724.5466 TRADE |
0.1179 USDT |
0.1172 USDT |
0.1214 USDT |
0.1195 USDT |
| 2023-07-18 |
0.1209 USDT |
4,367.8020 TRADE |
0.1235 USDT |
0.1172 USDT |
0.1235 USDT |
0.1179 USDT |
| 2023-07-17 |
0.1192 USDT |
2,191.3727 TRADE |
0.1168 USDT |
0.1158 USDT |
0.1236 USDT |
0.1233 USDT |
| 2023-07-16 |
0.1152 USDT |
2,107.7402 TRADE |
0.1153 USDT |
0.1139 USDT |
0.1168 USDT |
0.1168 USDT |
| 2023-07-15 |
0.1179 USDT |
2,088.1210 TRADE |
0.1190 USDT |
0.1157 USDT |
0.1192 USDT |
0.1162 USDT |
| 2023-07-14 |
0.1177 USDT |
2,376.0690 TRADE |
0.1178 USDT |
0.1153 USDT |
0.1192 USDT |
0.1185 USDT |
| 2023-07-13 |
0.1158 USDT |
4,003.3798 TRADE |
0.1131 USDT |
0.1117 USDT |
0.1189 USDT |
0.1174 USDT |