Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1149 USDT |
4,646.9219 TRADE |
0.1161 USDT |
0.1120 USDT |
0.1168 USDT |
0.1132 USDT |
| 2023-07-11 |
0.1171 USDT |
9,411.1408 TRADE |
0.1152 USDT |
0.1146 USDT |
0.1197 USDT |
0.1180 USDT |
| 2023-07-10 |
0.1165 USDT |
17,891.9659 TRADE |
0.1093 USDT |
0.1045 USDT |
0.1391 USDT |
0.1148 USDT |
| 2023-07-09 |
0.1118 USDT |
2,684.4931 TRADE |
0.1131 USDT |
0.1091 USDT |
0.1142 USDT |
0.1136 USDT |
| 2023-07-08 |
0.1137 USDT |
6,444.3505 TRADE |
0.1144 USDT |
0.1112 USDT |
0.1160 USDT |
0.1134 USDT |
| 2023-07-07 |
0.1168 USDT |
6,631.2574 TRADE |
0.1179 USDT |
0.1135 USDT |
0.1204 USDT |
0.1141 USDT |
| 2023-07-06 |
0.1229 USDT |
20,057.9603 TRADE |
0.1296 USDT |
0.1177 USDT |
0.1300 USDT |
0.1182 USDT |
| 2023-07-05 |
0.1302 USDT |
13,724.4860 TRADE |
0.1297 USDT |
0.1277 USDT |
0.1330 USDT |
0.1298 USDT |
| 2023-07-04 |
0.1288 USDT |
3,404.4702 TRADE |
0.1274 USDT |
0.1242 USDT |
0.1337 USDT |
0.1301 USDT |
| 2023-07-03 |
0.1219 USDT |
2,386.6120 TRADE |
0.1196 USDT |
0.1175 USDT |
0.1273 USDT |
0.1265 USDT |
| 2023-07-02 |
0.1193 USDT |
3,432.6059 TRADE |
0.1161 USDT |
0.1161 USDT |
0.1220 USDT |
0.1193 USDT |
| 2023-07-01 |
0.1143 USDT |
2,778.4543 TRADE |
0.1134 USDT |
0.1113 USDT |
0.1172 USDT |
0.1168 USDT |
| 2023-06-30 |
0.1131 USDT |
3,111.6222 TRADE |
0.1137 USDT |
0.1112 USDT |
0.1158 USDT |
0.1131 USDT |
| 2023-06-29 |
0.1130 USDT |
12,500.0014 TRADE |
0.1142 USDT |
0.1109 USDT |
0.1146 USDT |
0.1129 USDT |
| 2023-06-28 |
0.1197 USDT |
2,059.4501 TRADE |
0.1208 USDT |
0.1122 USDT |
0.1217 USDT |
0.1122 USDT |
| 2023-06-27 |
0.1218 USDT |
2,009.3358 TRADE |
0.1226 USDT |
0.1195 USDT |
0.1232 USDT |
0.1214 USDT |
| 2023-06-26 |
0.1261 USDT |
5,717.3532 TRADE |
0.1245 USDT |
0.1200 USDT |
0.1289 USDT |
0.1228 USDT |
| 2023-06-25 |
0.1237 USDT |
6,466.7214 TRADE |
0.1270 USDT |
0.1216 USDT |
0.1271 USDT |
0.1249 USDT |
| 2023-06-24 |
0.1289 USDT |
2,667.5572 TRADE |
0.1299 USDT |
0.1249 USDT |
0.1319 USDT |
0.1274 USDT |
| 2023-06-23 |
0.1271 USDT |
4,245.4837 TRADE |
0.1239 USDT |
0.1214 USDT |
0.1342 USDT |
0.1300 USDT |
| 2023-06-22 |
0.1240 USDT |
6,435.5456 TRADE |
0.1313 USDT |
0.1193 USDT |
0.1324 USDT |
0.1197 USDT |
| 2023-06-21 |
0.1281 USDT |
3,005.7677 TRADE |
0.1269 USDT |
0.1238 USDT |
0.1308 USDT |
0.1275 USDT |
| 2023-06-20 |
0.1198 USDT |
9,772.3395 TRADE |
0.1199 USDT |
0.1137 USDT |
0.1346 USDT |
0.1267 USDT |
| 2023-06-19 |
0.1183 USDT |
2,790.1274 TRADE |
0.1185 USDT |
0.1160 USDT |
0.1199 USDT |
0.1194 USDT |
| 2023-06-18 |
0.1151 USDT |
2,394.2146 TRADE |
0.1148 USDT |
0.1129 USDT |
0.1172 USDT |
0.1172 USDT |
| 2023-06-17 |
0.1144 USDT |
6,332.5501 TRADE |
0.1110 USDT |
0.1110 USDT |
0.1181 USDT |
0.1158 USDT |
| 2023-06-16 |
0.1086 USDT |
2,591.9112 TRADE |
0.1079 USDT |
0.1064 USDT |
0.1115 USDT |
0.1112 USDT |
| 2023-06-15 |
0.1032 USDT |
6,875.9061 TRADE |
0.1025 USDT |
0.0981 USDT |
0.1074 USDT |
0.1070 USDT |
| 2023-06-14 |
0.1083 USDT |
7,755.6542 TRADE |
0.1118 USDT |
0.1027 USDT |
0.1151 USDT |
0.1038 USDT |
| 2023-06-13 |
0.1126 USDT |
2,894.6598 TRADE |
0.1133 USDT |
0.1084 USDT |
0.1211 USDT |
0.1159 USDT |
| 2023-06-12 |
0.1286 USDT |
11,351.2087 TRADE |
0.1407 USDT |
0.1072 USDT |
0.1417 USDT |
0.1077 USDT |
| 2023-06-11 |
0.1428 USDT |
2,360.6673 TRADE |
0.1434 USDT |
0.1393 USDT |
0.1446 USDT |
0.1412 USDT |
| 2023-06-10 |
0.1417 USDT |
4,393.5582 TRADE |
0.1451 USDT |
0.1398 USDT |
0.1466 USDT |
0.1430 USDT |
| 2023-06-09 |
0.1441 USDT |
1,121.9221 TRADE |
0.1462 USDT |
0.1417 USDT |
0.1464 USDT |
0.1447 USDT |
| 2023-06-08 |
0.1441 USDT |
59,524.1405 TRADE |
0.1466 USDT |
0.1408 USDT |
0.1489 USDT |
0.1471 USDT |
| 2023-06-07 |
0.1501 USDT |
2,894.7290 TRADE |
0.1519 USDT |
0.1467 USDT |
0.1519 USDT |
0.1467 USDT |
| 2023-06-06 |
0.1489 USDT |
7,130.1721 TRADE |
0.1524 USDT |
0.1363 USDT |
0.1544 USDT |
0.1515 USDT |
| 2023-06-05 |
0.1563 USDT |
5,338.6864 TRADE |
0.1664 USDT |
0.1521 USDT |
0.1664 USDT |
0.1535 USDT |
| 2023-06-04 |
0.1676 USDT |
5,649.1061 TRADE |
0.1685 USDT |
0.1659 USDT |
0.1690 USDT |
0.1682 USDT |
| 2023-06-03 |
0.1686 USDT |
5,806.7053 TRADE |
0.1721 USDT |
0.1661 USDT |
0.1721 USDT |
0.1675 USDT |
| 2023-06-02 |
0.1695 USDT |
3,569.9299 TRADE |
0.1676 USDT |
0.1666 USDT |
0.1718 USDT |
0.1713 USDT |
| 2023-06-01 |
0.1685 USDT |
11,238.3427 TRADE |
0.1714 USDT |
0.1667 USDT |
0.1728 USDT |
0.1680 USDT |
| 2023-05-31 |
0.1737 USDT |
7,304.0286 TRADE |
0.1714 USDT |
0.1685 USDT |
0.1862 USDT |
0.1745 USDT |
| 2023-05-30 |
0.1789 USDT |
15,735.1569 TRADE |
0.1802 USDT |
0.1711 USDT |
0.1877 USDT |
0.1711 USDT |
| 2023-05-29 |
0.1746 USDT |
5,160.8366 TRADE |
0.1786 USDT |
0.1725 USDT |
0.1802 USDT |
0.1797 USDT |
| 2023-05-28 |
0.1692 USDT |
3,897.3698 TRADE |
0.1687 USDT |
0.1569 USDT |
0.1876 USDT |
0.1814 USDT |
| 2023-05-27 |
0.1711 USDT |
3,204.8027 TRADE |
0.1678 USDT |
0.1657 USDT |
0.1797 USDT |
0.1699 USDT |
| 2023-05-26 |
0.1976 USDT |
11,544.0730 TRADE |
0.1845 USDT |
0.1647 USDT |
0.2181 USDT |
0.1682 USDT |
| 2023-05-25 |
0.1799 USDT |
16,682.6180 TRADE |
0.1428 USDT |
0.1425 USDT |
0.2049 USDT |
0.1881 USDT |
| 2023-05-24 |
0.1658 USDT |
21,759.0301 TRADE |
0.1478 USDT |
0.1439 USDT |
0.1859 USDT |
0.1540 USDT |