Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.1059 USDT |
4,898.6508 TRADE |
0.1155 USDT |
0.1009 USDT |
0.1199 USDT |
0.1016 USDT |
| 2023-07-23 |
0.1134 USDT |
3,074.7326 TRADE |
0.1137 USDT |
0.1118 USDT |
0.1164 USDT |
0.1126 USDT |
| 2023-07-22 |
0.1158 USDT |
10,290.2968 TRADE |
0.1160 USDT |
0.1132 USDT |
0.1181 USDT |
0.1140 USDT |
| 2023-07-21 |
0.1165 USDT |
61,414.6808 TRADE |
0.1181 USDT |
0.1160 USDT |
0.1204 USDT |
0.1182 USDT |
| 2023-07-20 |
0.1189 USDT |
3,774.1542 TRADE |
0.1194 USDT |
0.1177 USDT |
0.1209 USDT |
0.1180 USDT |
| 2023-07-19 |
0.1199 USDT |
5,724.5466 TRADE |
0.1179 USDT |
0.1172 USDT |
0.1214 USDT |
0.1195 USDT |
| 2023-07-18 |
0.1209 USDT |
4,367.8020 TRADE |
0.1235 USDT |
0.1172 USDT |
0.1235 USDT |
0.1179 USDT |
| 2023-07-17 |
0.1192 USDT |
2,191.3727 TRADE |
0.1168 USDT |
0.1158 USDT |
0.1236 USDT |
0.1233 USDT |
| 2023-07-16 |
0.1152 USDT |
2,107.7402 TRADE |
0.1153 USDT |
0.1139 USDT |
0.1168 USDT |
0.1168 USDT |
| 2023-07-15 |
0.1179 USDT |
2,088.1210 TRADE |
0.1190 USDT |
0.1157 USDT |
0.1192 USDT |
0.1162 USDT |
| 2023-07-14 |
0.1177 USDT |
2,376.0690 TRADE |
0.1178 USDT |
0.1153 USDT |
0.1192 USDT |
0.1185 USDT |
| 2023-07-13 |
0.1158 USDT |
4,003.3798 TRADE |
0.1131 USDT |
0.1117 USDT |
0.1189 USDT |
0.1174 USDT |
| 2023-07-12 |
0.1149 USDT |
4,646.9219 TRADE |
0.1161 USDT |
0.1120 USDT |
0.1168 USDT |
0.1132 USDT |
| 2023-07-11 |
0.1171 USDT |
9,411.1408 TRADE |
0.1152 USDT |
0.1146 USDT |
0.1197 USDT |
0.1180 USDT |
| 2023-07-10 |
0.1165 USDT |
17,891.9659 TRADE |
0.1093 USDT |
0.1045 USDT |
0.1391 USDT |
0.1148 USDT |
| 2023-07-09 |
0.1118 USDT |
2,684.4931 TRADE |
0.1131 USDT |
0.1091 USDT |
0.1142 USDT |
0.1136 USDT |
| 2023-07-08 |
0.1137 USDT |
6,444.3505 TRADE |
0.1144 USDT |
0.1112 USDT |
0.1160 USDT |
0.1134 USDT |
| 2023-07-07 |
0.1168 USDT |
6,631.2574 TRADE |
0.1179 USDT |
0.1135 USDT |
0.1204 USDT |
0.1141 USDT |
| 2023-07-06 |
0.1229 USDT |
20,057.9603 TRADE |
0.1296 USDT |
0.1177 USDT |
0.1300 USDT |
0.1182 USDT |
| 2023-07-05 |
0.1302 USDT |
13,724.4860 TRADE |
0.1297 USDT |
0.1277 USDT |
0.1330 USDT |
0.1298 USDT |
| 2023-07-04 |
0.1288 USDT |
3,404.4702 TRADE |
0.1274 USDT |
0.1242 USDT |
0.1337 USDT |
0.1301 USDT |
| 2023-07-03 |
0.1219 USDT |
2,386.6120 TRADE |
0.1196 USDT |
0.1175 USDT |
0.1273 USDT |
0.1265 USDT |
| 2023-07-02 |
0.1193 USDT |
3,432.6059 TRADE |
0.1161 USDT |
0.1161 USDT |
0.1220 USDT |
0.1193 USDT |
| 2023-07-01 |
0.1143 USDT |
2,778.4543 TRADE |
0.1134 USDT |
0.1113 USDT |
0.1172 USDT |
0.1168 USDT |
| 2023-06-30 |
0.1131 USDT |
3,111.6222 TRADE |
0.1137 USDT |
0.1112 USDT |
0.1158 USDT |
0.1131 USDT |
| 2023-06-29 |
0.1130 USDT |
12,500.0014 TRADE |
0.1142 USDT |
0.1109 USDT |
0.1146 USDT |
0.1129 USDT |
| 2023-06-28 |
0.1197 USDT |
2,059.4501 TRADE |
0.1208 USDT |
0.1122 USDT |
0.1217 USDT |
0.1122 USDT |
| 2023-06-27 |
0.1218 USDT |
2,009.3358 TRADE |
0.1226 USDT |
0.1195 USDT |
0.1232 USDT |
0.1214 USDT |
| 2023-06-26 |
0.1261 USDT |
5,717.3532 TRADE |
0.1245 USDT |
0.1200 USDT |
0.1289 USDT |
0.1228 USDT |
| 2023-06-25 |
0.1237 USDT |
6,466.7214 TRADE |
0.1270 USDT |
0.1216 USDT |
0.1271 USDT |
0.1249 USDT |
| 2023-06-24 |
0.1289 USDT |
2,667.5572 TRADE |
0.1299 USDT |
0.1249 USDT |
0.1319 USDT |
0.1274 USDT |
| 2023-06-23 |
0.1271 USDT |
4,245.4837 TRADE |
0.1239 USDT |
0.1214 USDT |
0.1342 USDT |
0.1300 USDT |
| 2023-06-22 |
0.1240 USDT |
6,435.5456 TRADE |
0.1313 USDT |
0.1193 USDT |
0.1324 USDT |
0.1197 USDT |
| 2023-06-21 |
0.1281 USDT |
3,005.7677 TRADE |
0.1269 USDT |
0.1238 USDT |
0.1308 USDT |
0.1275 USDT |
| 2023-06-20 |
0.1198 USDT |
9,772.3395 TRADE |
0.1199 USDT |
0.1137 USDT |
0.1346 USDT |
0.1267 USDT |
| 2023-06-19 |
0.1183 USDT |
2,790.1274 TRADE |
0.1185 USDT |
0.1160 USDT |
0.1199 USDT |
0.1194 USDT |
| 2023-06-18 |
0.1151 USDT |
2,394.2146 TRADE |
0.1148 USDT |
0.1129 USDT |
0.1172 USDT |
0.1172 USDT |
| 2023-06-17 |
0.1144 USDT |
6,332.5501 TRADE |
0.1110 USDT |
0.1110 USDT |
0.1181 USDT |
0.1158 USDT |
| 2023-06-16 |
0.1086 USDT |
2,591.9112 TRADE |
0.1079 USDT |
0.1064 USDT |
0.1115 USDT |
0.1112 USDT |
| 2023-06-15 |
0.1032 USDT |
6,875.9061 TRADE |
0.1025 USDT |
0.0981 USDT |
0.1074 USDT |
0.1070 USDT |
| 2023-06-14 |
0.1083 USDT |
7,755.6542 TRADE |
0.1118 USDT |
0.1027 USDT |
0.1151 USDT |
0.1038 USDT |
| 2023-06-13 |
0.1126 USDT |
2,894.6598 TRADE |
0.1133 USDT |
0.1084 USDT |
0.1211 USDT |
0.1159 USDT |
| 2023-06-12 |
0.1286 USDT |
11,351.2087 TRADE |
0.1407 USDT |
0.1072 USDT |
0.1417 USDT |
0.1077 USDT |
| 2023-06-11 |
0.1428 USDT |
2,360.6673 TRADE |
0.1434 USDT |
0.1393 USDT |
0.1446 USDT |
0.1412 USDT |
| 2023-06-10 |
0.1417 USDT |
4,393.5582 TRADE |
0.1451 USDT |
0.1398 USDT |
0.1466 USDT |
0.1430 USDT |
| 2023-06-09 |
0.1441 USDT |
1,121.9221 TRADE |
0.1462 USDT |
0.1417 USDT |
0.1464 USDT |
0.1447 USDT |
| 2023-06-08 |
0.1441 USDT |
59,524.1405 TRADE |
0.1466 USDT |
0.1408 USDT |
0.1489 USDT |
0.1471 USDT |
| 2023-06-07 |
0.1501 USDT |
2,894.7290 TRADE |
0.1519 USDT |
0.1467 USDT |
0.1519 USDT |
0.1467 USDT |
| 2023-06-06 |
0.1489 USDT |
7,130.1721 TRADE |
0.1524 USDT |
0.1363 USDT |
0.1544 USDT |
0.1515 USDT |
| 2023-06-05 |
0.1563 USDT |
5,338.6864 TRADE |
0.1664 USDT |
0.1521 USDT |
0.1664 USDT |
0.1535 USDT |