Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.1676 USDT |
5,649.1061 TRADE |
0.1685 USDT |
0.1659 USDT |
0.1690 USDT |
0.1682 USDT |
| 2023-06-03 |
0.1686 USDT |
5,806.7053 TRADE |
0.1721 USDT |
0.1661 USDT |
0.1721 USDT |
0.1675 USDT |
| 2023-06-02 |
0.1695 USDT |
3,569.9299 TRADE |
0.1676 USDT |
0.1666 USDT |
0.1718 USDT |
0.1713 USDT |
| 2023-06-01 |
0.1685 USDT |
11,238.3427 TRADE |
0.1714 USDT |
0.1667 USDT |
0.1728 USDT |
0.1680 USDT |
| 2023-05-31 |
0.1737 USDT |
7,304.0286 TRADE |
0.1714 USDT |
0.1685 USDT |
0.1862 USDT |
0.1745 USDT |
| 2023-05-30 |
0.1789 USDT |
15,735.1569 TRADE |
0.1802 USDT |
0.1711 USDT |
0.1877 USDT |
0.1711 USDT |
| 2023-05-29 |
0.1746 USDT |
5,160.8366 TRADE |
0.1786 USDT |
0.1725 USDT |
0.1802 USDT |
0.1797 USDT |
| 2023-05-28 |
0.1692 USDT |
3,897.3698 TRADE |
0.1687 USDT |
0.1569 USDT |
0.1876 USDT |
0.1814 USDT |
| 2023-05-27 |
0.1711 USDT |
3,204.8027 TRADE |
0.1678 USDT |
0.1657 USDT |
0.1797 USDT |
0.1699 USDT |
| 2023-05-26 |
0.1976 USDT |
11,544.0730 TRADE |
0.1845 USDT |
0.1647 USDT |
0.2181 USDT |
0.1682 USDT |
| 2023-05-25 |
0.1799 USDT |
16,682.6180 TRADE |
0.1428 USDT |
0.1425 USDT |
0.2049 USDT |
0.1881 USDT |
| 2023-05-24 |
0.1658 USDT |
21,759.0301 TRADE |
0.1478 USDT |
0.1439 USDT |
0.1859 USDT |
0.1540 USDT |
| 2023-05-23 |
0.1434 USDT |
5,348.0434 TRADE |
0.1401 USDT |
0.1388 USDT |
0.1475 USDT |
0.1469 USDT |
| 2023-05-22 |
0.1394 USDT |
9,172.9925 TRADE |
0.1410 USDT |
0.1369 USDT |
0.1410 USDT |
0.1397 USDT |
| 2023-05-21 |
0.1418 USDT |
3,995.3861 TRADE |
0.1393 USDT |
0.1386 USDT |
0.1435 USDT |
0.1415 USDT |
| 2023-05-20 |
0.1407 USDT |
7,782.2315 TRADE |
0.1416 USDT |
0.1372 USDT |
0.1422 USDT |
0.1403 USDT |
| 2023-05-19 |
0.1350 USDT |
5,197.3303 TRADE |
0.1299 USDT |
0.1296 USDT |
0.1417 USDT |
0.1397 USDT |
| 2023-05-18 |
0.1410 USDT |
6,846.7517 TRADE |
0.1493 USDT |
0.1283 USDT |
0.1506 USDT |
0.1292 USDT |
| 2023-05-17 |
0.1461 USDT |
12,340.4600 TRADE |
0.1471 USDT |
0.1431 USDT |
0.1493 USDT |
0.1492 USDT |
| 2023-05-16 |
0.1529 USDT |
10,198.3818 TRADE |
0.1556 USDT |
0.1486 USDT |
0.1562 USDT |
0.1515 USDT |
| 2023-05-15 |
0.1577 USDT |
3,604.1580 TRADE |
0.1559 USDT |
0.1535 USDT |
0.1612 USDT |
0.1574 USDT |
| 2023-05-14 |
0.1507 USDT |
3,033.5857 TRADE |
0.1499 USDT |
0.1490 USDT |
0.1530 USDT |
0.1515 USDT |
| 2023-05-13 |
0.1485 USDT |
3,427.4243 TRADE |
0.1493 USDT |
0.1464 USDT |
0.1516 USDT |
0.1498 USDT |
| 2023-05-12 |
0.1487 USDT |
9,676.4901 TRADE |
0.1435 USDT |
0.1402 USDT |
0.1619 USDT |
0.1494 USDT |
| 2023-05-11 |
0.1427 USDT |
11,445.9551 TRADE |
0.1599 USDT |
0.1380 USDT |
0.1646 USDT |
0.1432 USDT |
| 2023-05-10 |
0.1598 USDT |
7,130.3456 TRADE |
0.1690 USDT |
0.1500 USDT |
0.1690 USDT |
0.1664 USDT |
| 2023-05-09 |
0.1677 USDT |
15,459.9873 TRADE |
0.1791 USDT |
0.1544 USDT |
0.1791 USDT |
0.1704 USDT |
| 2023-05-08 |
0.1895 USDT |
13,966.0546 TRADE |
0.2027 USDT |
0.1801 USDT |
0.2053 USDT |
0.1820 USDT |
| 2023-05-07 |
0.2202 USDT |
7,735.9481 TRADE |
0.2250 USDT |
0.2111 USDT |
0.2271 USDT |
0.2186 USDT |
| 2023-05-06 |
0.2341 USDT |
9,555.5011 TRADE |
0.2624 USDT |
0.2264 USDT |
0.2624 USDT |
0.2299 USDT |
| 2023-05-05 |
0.2654 USDT |
6,450.1416 TRADE |
0.2696 USDT |
0.2588 USDT |
0.2790 USDT |
0.2623 USDT |
| 2023-05-04 |
0.2559 USDT |
10,223.8343 TRADE |
0.2450 USDT |
0.2267 USDT |
0.2919 USDT |
0.2918 USDT |
| 2023-05-03 |
0.2478 USDT |
4,083.3513 TRADE |
0.2495 USDT |
0.2392 USDT |
0.2552 USDT |
0.2485 USDT |
| 2023-05-02 |
0.2459 USDT |
4,546.9320 TRADE |
0.2334 USDT |
0.2315 USDT |
0.2560 USDT |
0.2496 USDT |
| 2023-05-01 |
0.2429 USDT |
12,472.0226 TRADE |
0.2185 USDT |
0.1901 USDT |
0.2663 USDT |
0.2332 USDT |
| 2023-04-30 |
0.2230 USDT |
10,962.5724 TRADE |
0.2313 USDT |
0.2113 USDT |
0.2347 USDT |
0.2166 USDT |
| 2023-04-29 |
0.2305 USDT |
8,429.7496 TRADE |
0.2248 USDT |
0.2179 USDT |
0.2416 USDT |
0.2350 USDT |
| 2023-04-28 |
0.2226 USDT |
13,982.4761 TRADE |
0.2394 USDT |
0.2043 USDT |
0.2394 USDT |
0.2228 USDT |
| 2023-04-27 |
0.2439 USDT |
13,624.9741 TRADE |
0.2516 USDT |
0.2316 USDT |
0.2598 USDT |
0.2525 USDT |
| 2023-04-26 |
0.2607 USDT |
6,470.6238 TRADE |
0.2584 USDT |
0.2354 USDT |
0.2731 USDT |
0.2489 USDT |
| 2023-04-25 |
0.2342 USDT |
11,315.7749 TRADE |
0.2413 USDT |
0.2156 USDT |
0.2531 USDT |
0.2375 USDT |
| 2023-04-24 |
0.2689 USDT |
16,170.7206 TRADE |
0.2454 USDT |
0.2383 USDT |
0.2848 USDT |
0.2407 USDT |
| 2023-04-23 |
0.2295 USDT |
4,819.9262 TRADE |
0.2288 USDT |
0.2227 USDT |
0.2457 USDT |
0.2248 USDT |
| 2023-04-22 |
0.2462 USDT |
27,782.4802 TRADE |
0.2001 USDT |
0.1974 USDT |
0.2619 USDT |
0.2338 USDT |
| 2023-04-21 |
0.1909 USDT |
25,994.7746 TRADE |
0.1952 USDT |
0.1748 USDT |
0.2269 USDT |
0.2014 USDT |
| 2023-04-20 |
0.1886 USDT |
14,259.6402 TRADE |
0.1938 USDT |
0.1741 USDT |
0.2036 USDT |
0.1873 USDT |
| 2023-04-19 |
0.1923 USDT |
12,953.0695 TRADE |
0.2035 USDT |
0.1818 USDT |
0.2093 USDT |
0.1914 USDT |
| 2023-04-18 |
0.1933 USDT |
19,683.7717 TRADE |
0.1648 USDT |
0.1648 USDT |
0.2147 USDT |
0.2047 USDT |
| 2023-04-17 |
0.1616 USDT |
28,650.8672 TRADE |
0.1839 USDT |
0.1444 USDT |
0.1840 USDT |
0.1629 USDT |
| 2023-04-16 |
0.1867 USDT |
17,235.9411 TRADE |
0.2021 USDT |
0.1818 USDT |
0.2021 USDT |
0.1844 USDT |