Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.1846 USDT |
24,282.7883 TRADE |
0.1969 USDT |
0.1657 USDT |
0.2132 USDT |
0.2132 USDT |
| 2023-04-02 |
0.2058 USDT |
30,691.9363 TRADE |
0.2423 USDT |
0.1796 USDT |
0.2637 USDT |
0.2031 USDT |
| 2023-04-01 |
0.1331 USDT |
30,922.8363 TRADE |
0.1114 USDT |
0.1071 USDT |
0.1964 USDT |
0.1734 USDT |
| 2023-03-31 |
0.1050 USDT |
32,892.0323 TRADE |
0.1065 USDT |
0.0985 USDT |
0.1154 USDT |
0.1106 USDT |
| 2023-03-30 |
0.0945 USDT |
48,119.9844 TRADE |
0.0787 USDT |
0.0781 USDT |
0.2270 USDT |
0.1082 USDT |
| 2023-03-29 |
0.0758 USDT |
26,806.4163 TRADE |
0.0737 USDT |
0.0728 USDT |
0.0807 USDT |
0.0781 USDT |
| 2023-03-28 |
0.0740 USDT |
21,185.1284 TRADE |
0.0737 USDT |
0.0730 USDT |
0.0749 USDT |
0.0735 USDT |
| 2023-03-27 |
0.0748 USDT |
21,333.4566 TRADE |
0.0760 USDT |
0.0723 USDT |
0.0763 USDT |
0.0751 USDT |
| 2023-03-26 |
0.0746 USDT |
20,939.8849 TRADE |
0.0738 USDT |
0.0730 USDT |
0.0778 USDT |
0.0761 USDT |
| 2023-03-25 |
0.0747 USDT |
26,171.6268 TRADE |
0.0744 USDT |
0.0733 USDT |
0.0762 USDT |
0.0737 USDT |
| 2023-03-24 |
0.0754 USDT |
27,352.1726 TRADE |
0.0761 USDT |
0.0729 USDT |
0.0786 USDT |
0.0746 USDT |
| 2023-03-23 |
0.0763 USDT |
20,260.8358 TRADE |
0.0749 USDT |
0.0739 USDT |
0.0786 USDT |
0.0762 USDT |
| 2023-03-22 |
0.0770 USDT |
29,651.1531 TRADE |
0.0774 USDT |
0.0735 USDT |
0.0783 USDT |
0.0758 USDT |
| 2023-03-21 |
0.0764 USDT |
23,292.6439 TRADE |
0.0772 USDT |
0.0750 USDT |
0.0779 USDT |
0.0773 USDT |
| 2023-03-20 |
0.0796 USDT |
31,779.2502 TRADE |
0.0798 USDT |
0.0769 USDT |
0.0812 USDT |
0.0774 USDT |
| 2023-03-19 |
0.0814 USDT |
28,948.8521 TRADE |
0.0823 USDT |
0.0772 USDT |
0.0836 USDT |
0.0797 USDT |
| 2023-03-18 |
0.0823 USDT |
30,636.8159 TRADE |
0.0813 USDT |
0.0794 USDT |
0.0840 USDT |
0.0822 USDT |
| 2023-03-17 |
0.0806 USDT |
27,657.4377 TRADE |
0.0804 USDT |
0.0782 USDT |
0.0831 USDT |
0.0810 USDT |
| 2023-03-16 |
0.0774 USDT |
28,234.9753 TRADE |
0.0772 USDT |
0.0760 USDT |
0.0806 USDT |
0.0802 USDT |
| 2023-03-15 |
0.0811 USDT |
29,482.6034 TRADE |
0.0836 USDT |
0.0775 USDT |
0.0846 USDT |
0.0775 USDT |
| 2023-03-14 |
0.0840 USDT |
31,635.2543 TRADE |
0.0815 USDT |
0.0794 USDT |
0.0925 USDT |
0.0835 USDT |
| 2023-03-13 |
0.0801 USDT |
29,367.5803 TRADE |
0.0812 USDT |
0.0749 USDT |
0.0841 USDT |
0.0821 USDT |
| 2023-03-12 |
0.0803 USDT |
38,425.4078 TRADE |
0.0843 USDT |
0.0739 USDT |
0.0903 USDT |
0.0799 USDT |
| 2023-03-11 |
0.0768 USDT |
25,613.1623 TRADE |
0.0783 USDT |
0.0724 USDT |
0.0852 USDT |
0.0819 USDT |
| 2023-03-10 |
0.0779 USDT |
16,098.4000 TRADE |
0.0770 USDT |
0.0761 USDT |
0.0789 USDT |
0.0783 USDT |
| 2023-03-09 |
0.0803 USDT |
22,428.5405 TRADE |
0.0808 USDT |
0.0770 USDT |
0.0819 USDT |
0.0773 USDT |
| 2023-03-08 |
0.0842 USDT |
20,732.2838 TRADE |
0.0855 USDT |
0.0802 USDT |
0.0855 USDT |
0.0818 USDT |
| 2023-03-07 |
0.0873 USDT |
22,688.0593 TRADE |
0.0880 USDT |
0.0847 USDT |
0.0888 USDT |
0.0853 USDT |
| 2023-03-06 |
0.0897 USDT |
25,105.4041 TRADE |
0.0921 USDT |
0.0012 USDT |
0.0933 USDT |
0.0890 USDT |
| 2023-03-05 |
0.0895 USDT |
21,949.8712 TRADE |
0.0886 USDT |
0.0868 USDT |
0.0929 USDT |
0.0920 USDT |
| 2023-03-04 |
0.0907 USDT |
24,760.7200 TRADE |
0.0903 USDT |
0.0886 USDT |
0.0924 USDT |
0.0887 USDT |
| 2023-03-03 |
0.0915 USDT |
28,908.4482 TRADE |
0.0966 USDT |
0.0888 USDT |
0.0973 USDT |
0.0908 USDT |
| 2023-03-02 |
0.0960 USDT |
28,155.5922 TRADE |
0.0973 USDT |
0.0946 USDT |
0.0980 USDT |
0.0965 USDT |
| 2023-03-01 |
0.0982 USDT |
23,769.9256 TRADE |
0.0972 USDT |
0.0959 USDT |
0.1004 USDT |
0.0981 USDT |
| 2023-02-28 |
0.0955 USDT |
27,043.3883 TRADE |
0.0973 USDT |
0.0920 USDT |
0.0993 USDT |
0.0974 USDT |
| 2023-02-27 |
0.0966 USDT |
25,772.6705 TRADE |
0.0951 USDT |
0.0949 USDT |
0.0980 USDT |
0.0971 USDT |
| 2023-02-26 |
0.0951 USDT |
28,634.7469 TRADE |
0.0934 USDT |
0.0931 USDT |
0.0974 USDT |
0.0961 USDT |
| 2023-02-25 |
0.0918 USDT |
24,995.1907 TRADE |
0.0921 USDT |
0.0892 USDT |
0.0939 USDT |
0.0914 USDT |
| 2023-02-24 |
0.0935 USDT |
28,044.8316 TRADE |
0.0950 USDT |
0.0892 USDT |
0.0959 USDT |
0.0932 USDT |
| 2023-02-23 |
0.0953 USDT |
30,079.5175 TRADE |
0.0981 USDT |
0.0928 USDT |
0.0996 USDT |
0.0947 USDT |
| 2023-02-22 |
0.0980 USDT |
32,451.2343 TRADE |
0.0985 USDT |
0.0936 USDT |
0.1006 USDT |
0.0981 USDT |
| 2023-02-21 |
0.1045 USDT |
28,592.5434 TRADE |
0.1083 USDT |
0.0976 USDT |
0.1103 USDT |
0.0984 USDT |
| 2023-02-20 |
0.1095 USDT |
27,759.4385 TRADE |
0.1116 USDT |
0.1062 USDT |
0.1145 USDT |
0.1081 USDT |
| 2023-02-19 |
0.1106 USDT |
32,901.6632 TRADE |
0.1040 USDT |
0.1022 USDT |
0.1216 USDT |
0.1116 USDT |
| 2023-02-18 |
0.1013 USDT |
26,980.8505 TRADE |
0.1006 USDT |
0.1000 USDT |
0.1034 USDT |
0.1029 USDT |
| 2023-02-17 |
0.1011 USDT |
29,519.4129 TRADE |
0.1018 USDT |
0.0985 USDT |
0.1067 USDT |
0.1012 USDT |
| 2023-02-16 |
0.1028 USDT |
35,817.3573 TRADE |
0.0985 USDT |
0.0972 USDT |
0.1060 USDT |
0.1025 USDT |
| 2023-02-15 |
0.0957 USDT |
29,272.4554 TRADE |
0.0947 USDT |
0.0933 USDT |
0.0991 USDT |
0.0986 USDT |
| 2023-02-14 |
0.0950 USDT |
20,439.8111 TRADE |
0.0937 USDT |
0.0925 USDT |
0.0980 USDT |
0.0954 USDT |
| 2023-02-13 |
0.0963 USDT |
26,666.2322 TRADE |
0.1000 USDT |
0.0925 USDT |
0.1014 USDT |
0.0931 USDT |